Aave
AAVE · 美元计价
$127.88
-2.77%
≈ ￥844.008
(-$3.64)
更新于 2026-11-03 19:55:03
24H 最高$133.07
24H 最低$123.90
今日开盘$131.52
24H 成交量$1,842.07万
流通市值$19.63亿
24H 涨跌额(-$3.64)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.0252 | $74.69万 | $1,089.27万 | -1.95% |
| 392 |
ANKRAnkr
|
$0.00383 | $0.004 | $0.00369 | $33.09万 | $3,857.33万 | -0.78% |
| 293 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 185 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 264 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 440 |
BERABerachain
|
$0.1322 | $0.1352 | $0.1293 | $26.90万 | $1,413.36万 | -0.90% |
| 668 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.01万 | $4.94亿 | 0.00% |
| 205 |
SXTSpace and Time
|
$0.00829 | $0.00845 | $0.008 | $75.94万 | $1,135.21万 | 2.85% |
| 283 |
FLNCBFLNCB
|
$5.31 | $6.18 | $4.98 | $50.08万 | — | -8.92% |
| 238 |
BNSOLBinance Staked SOL
|
$105.1 | $107.90 | $103.30 | $64.90万 | $7.55亿 | -1.59% |
| 431 |
CVCCivic
|
$0.02158 | $0.02249 | $0.02122 | $27.89万 | $1,767.72万 | -1.19% |
| 666 |
BNTBancor
|
$0.2831 | $0.2887 | $0.2804 | $4.26万 | $3,414.67万 | -1.39% |
| 230 |
2ZDoubleZero
|
$0.02268 | $0.02469 | $0.02224 | $67.34万 | $8,271.27万 | -7.13% |
| 659 |
HIVEHIVE
|
$0.0449 | $0.0457 | $0.0442 | $6.33万 | $1,914.37万 | -0.88% |
| 544 |
MAGICMAGIC
|
$0.0779 | $0.0802 | $0.0765 | $16.80万 | $2,423.93万 | -1.64% |
| 55 |
ONDOOndo
|
$0.3873 | $0.3959 | $0.3796 | $633.91万 | $18.81亿 | -1.30% |
| 226 |
LUMIALumia
|
$0.0812 | $0.0821 | $0.0783 | $70.09万 | $412.64万 | 2.79% |
| 355 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 430 |
THETATHETA
|
$0.1504 | $0.1536 | $0.1475 | $27.99万 | $1.51亿 | -1.18% |
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
相关站点
共 40 个
AAPLB _数字货币市值
Mitosis _BTC行情
Dogecoin _比特币行情
BEAMX _比特币行情
Dogecoin _加密货币行情
Aerodrome _比特币行情
Lisk _数字货币市值
Starknet _加密货币行情
Quant _比特币行情
Chainlink _BTC行情
LITEB _数字货币市值
NBISB _加密货币行情
Uniswap _以太坊ETH价格
BNCB _加密货币行情
SOXLB _以太坊ETH价格
Gitcoin _数字货币市值
Solana _数字货币市值
Chainlink _比特币行情
TRON _加密货币行情
Hyperliquid _比特币
Pump.fun _比特币行情
Ethena _比特币
QQQB _比特币行情
牛来 _数字货币市值
Worldcoin _加密货币行情
Holo _比特币
TONToken _BTC行情
Quant _比特币行情
Pepe _以太坊ETH价格
QQQB _数字货币市值
Stellar _BTC行情
Hyperliquid _以太坊ETH价格
Mitosis _以太坊ETH价格
TONToken _比特币行情
SOXLB _比特币
Starknet _加密货币行情
Starknet _数字货币市值
Ethena _加密货币行情
Sui _数字货币市值
Worldcoin _币种排行