AIGENSYN
AIGENSYN · 美元计价
$0.01623
-0.73%
≈ ￥0.107118
(-$0.00)
更新于 2026-11-03 20:40:02
24H 最高$0.01646
24H 最低$0.01549
今日开盘$0.01635
24H 成交量$34.80万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
AIGENSYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
BANKLorenzo Protocol
|
$0.0255 | $0.0261 | $0.0252 | $74.93万 | $1,089.27万 | -0.78% |
| 399 |
ANKRAnkr
|
$0.00388 | $0.004 | $0.00369 | $31.96万 | $3,857.33万 | 1.31% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 183 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 439 |
BERABerachain
|
$0.1333 | $0.1352 | $0.1293 | $27.01万 | $1,413.36万 | 0.00% |
| 667 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $4.02万 | $4.94亿 | 0.02% |
| 189 |
SXTSpace and Time
|
$0.00831 | $0.00845 | $0.008 | $85.39万 | $1,135.21万 | 2.47% |
| 287 |
FLNCBFLNCB
|
$5.36 | $6.18 | $4.98 | $50.30万 | — | -7.75% |
| 238 |
BNSOLBinance Staked SOL
|
$106 | $107.90 | $103.30 | $65.18万 | $7.55亿 | -0.84% |
| 426 |
CVCCivic
|
$0.02168 | $0.02249 | $0.02122 | $28.13万 | $1,767.72万 | -1.23% |
| 666 |
BNTBancor
|
$0.284 | $0.2887 | $0.2804 | $4.19万 | $3,414.67万 | -0.70% |
| 227 |
2ZDoubleZero
|
$0.02293 | $0.02469 | $0.02224 | $69.70万 | $8,271.27万 | -5.95% |
| 659 |
HIVEHIVE
|
$0.0452 | $0.0457 | $0.0442 | $6.46万 | $1,914.37万 | -0.22% |
| 543 |
MAGICMAGIC
|
$0.0785 | $0.0802 | $0.0765 | $16.88万 | $2,423.93万 | -1.38% |
| 54 |
ONDOOndo
|
$0.3902 | $0.3958 | $0.3796 | $654.09万 | $18.81亿 | -0.61% |
| 228 |
LUMIALumia
|
$0.0817 | $0.0821 | $0.0783 | $68.57万 | $412.64万 | 3.16% |
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 432 |
THETATHETA
|
$0.1517 | $0.1536 | $0.1475 | $27.72万 | $1.51亿 | -0.07% |
| 198 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
INTWB _加密货币行情
Injective _比特币行情
Plasma _加密货币行情
Aerodrome _BTC行情
Avalanche _以太坊ETH价格
PAX Gold _加密货币行情
Caldera _比特币
First Digital _数字货币市值
XRP _比特币行情
SOXLB _比特币行情
Bubblemaps _数字货币市值
Gram _比特币行情
Artificial _加密货币行情
Uniswap _以太坊ETH价格
NBISB _加密货币行情
Hedera _比特币
CRWVB _数字货币市值
Tether Gold _币种排行
BNCB _BTC行情
Filecoin _比特币行情
CRWVB _加密货币行情
Sui _BTC行情
RWUSD _数字货币市值
Cardano _比特币
Nomina _比特币行情
Celo _BTC行情
AAPLB _币种排行
Bitcoin _比特币
Cosmos _比特币行情
Near Protocol _以太坊ETH价格
NFPrompt _BTC行情
Worldcoin _比特币行情
Aptos _币种排行
OFFICIAL TRUMP _加密货币行情
Hashflow _比特币行情
QQQB _比特币
TSLAB _BTC行情
Celo _币种排行
Ripple USD _数字货币市值