币汇行情
行情总览
AST

AirSwap

AST · 美元计价
$0.0261
-5.78% ≈ ￥0.17226 (-$0.00)
更新于 2026-11-01 22:40:01
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
← 返回行情列表

AST 走势

相关币种行情

查看全部行情 →
NBISB $156.72 +0.69% FC Porto $0.414 -1.19% dForce Token $0.00164 -17.59% Ontology $0.04729 -0.65% UniLend FinanceUFT $0.0089 -23.28% Lista DAO $0.0778 -3.71% Sign $0.01038 -3.08% Portal $0.01314 -0.15%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
220 BANK BANKLorenzo Protocol $0.0264 $0.0269 $0.0258 $65.29万 $1,118.66万 2.33%
447 ANKR ANKRAnkr $0.00392 $0.00402 $0.00388 $19.99万 $3,915.02万 0.00%
274 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $267.50万 8.48%
176 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
248 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
475 BERA BERABerachain $0.1397 $0.1418 $0.1371 $16.35万 $1,494.42万 0.14%
608 TUSD TUSDTrueUSD $0.9995 $0.9999 $0.9995 $5.02万 $4.95亿 -0.02%
477 SXT SXTSpace and Time $0.00813 $0.00831 $0.00811 $16.31万 $1,148.78万 -0.49%
687 FLNCB FLNCBFLNCB $5.73 $5.77 $5.71 $4,573.93 — -0.17%
427 BNSOL BNSOLBinance Staked SOL $108.1 $109.30 $107.00 $21.64万 $7.74亿 -0.64%
138 CVC CVCCivic $0.0245 $0.0272 $0.02275 $117.51万 $1,958.51万 2.81%
618 BNT BNTBancor $0.29 $0.2914 $0.2882 $4.06万 $3,498.65万 -0.14%
306 2Z 2ZDoubleZero $0.02545 $0.0265 $0.02522 $39.89万 $8,808.40万 -3.09%
581 HIVE HIVEHIVE $0.0468 $0.0479 $0.0466 $7.48万 $2,000.87万 -0.64%
461 MAGIC MAGICMAGIC $0.0817 $0.0844 $0.0816 $18.34万 $2,529.98万 -0.73%
48 ONDO ONDOOndo $0.407 $0.4162 $0.4057 $483.99万 $20.01亿 -0.37%
310 LUMIA LUMIALumia $0.0803 $0.0805 $0.0771 $39.36万 $422.72万 1.26%
321 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $222.24万 -38.89%
441 THETA THETATHETA $0.158 $0.1637 $0.1573 $20.42万 $1.58亿 -2.17%
190 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $721.48万 -6.01%

相关站点

共 40 个
INTCB _BTC行情 Prometeus _以太坊ETH价格 Internet _币种排行 Filecoin _数字货币市值 Amp _BTC行情 SOXLB _加密货币行情 Pepe _币种排行 Stellar _以太坊ETH价格 Plume _以太坊ETH价格 Aerodrome _加密货币行情 Worldcoin _以太坊ETH价格 THORChain _比特币 Aave _数字货币市值 SOXLB _数字货币市值 Pudgy Penguins _以太坊ETH价格 Initia _币种排行 RWUSD _比特币行情 Gram _加密货币行情 MARSCOIN _比特币 SuperVerse _数字货币市值 Renzo _以太坊ETH价格 Starknet _比特币行情 Quant _币种排行 Cardano _币种排行 Initia _比特币 Avalanche _BTC行情 DODO _比特币行情 Bitcoin Cash _加密货币行情 Prometeus _币种排行 Celestia _比特币行情 Worldcoin _BTC行情 Aave _币种排行 SuperRare _币种排行 LayerZero _加密货币行情 Morpho _币种排行 Celestia _BTC行情 PancakeSwap _数字货币市值 Injective _加密货币行情 TRON _币种排行 Aerodrome _以太坊ETH价格