币汇行情
行情总览
AVA

AVA

AVA · 美元计价
$0.2937
-4.74% ≈ ￥1.9384 (-$0.01)
更新于 2026-11-03 14:15:02
24H 最高$0.3166
24H 最低$0.2883
今日开盘$0.3083
24H 成交量$59.23万
流通市值$1,664.56万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
← 返回行情列表

AVA 走势

相关币种行情

查看全部行情 →
ONEchain $0.001087 -5.40% First Neiro On Ethereum $0.00006074 -3.45% Kava $0.06817 -0.16% Loom Network $0.04831 -2.03% Reserve RightsRSR $0.001416 -0.91% Convex FinanceCVX $1.919 -4.86% OpenLedger $0.0827 -0.48% IOST $0.000689 -2.96%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
194 BANK BANKLorenzo Protocol $0.0255 $0.0262 $0.0252 $82.48万 $1,089.27万 -2.30%
445 ANKR ANKRAnkr $0.00382 $0.004 $0.00382 $26.71万 $3,857.33万 -1.29%
300 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $254.26万 8.48%
187 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
265 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
440 BERA BERABerachain $0.1306 $0.1352 $0.1295 $27.14万 $1,413.36万 -3.19%
676 TUSD TUSDTrueUSD $0.9995 $0.9998 $0.9995 $3.56万 $4.94亿 -0.01%
233 SXT SXTSpace and Time $0.00821 $0.00845 $0.00797 $64.05万 $1,135.21万 1.23%
290 FLNCB FLNCBFLNCB $5.23 $6.18 $4.98 $49.98万 — -9.83%
225 BNSOL BNSOLBinance Staked SOL $103.9 $107.90 $103.30 $67.23万 $7.55亿 -3.35%
332 CVC CVCCivic $0.02137 $0.02249 $0.02122 $41.90万 $1,767.72万 -4.34%
668 BNT BNTBancor $0.2814 $0.2889 $0.2806 $4.48万 $3,414.67万 -1.81%
277 2Z 2ZDoubleZero $0.02249 $0.02491 $0.02238 $53.01万 $8,271.27万 -9.50%
667 HIVE HIVEHIVE $0.0445 $0.0459 $0.0443 $4.49万 $1,914.37万 -2.63%
545 MAGIC MAGICMAGIC $0.0769 $0.0802 $0.0765 $16.59万 $2,423.93万 -4.00%
55 ONDO ONDOOndo $0.3822 $0.3994 $0.3807 $657.82万 $18.81亿 -4.16%
229 LUMIA LUMIALumia $0.0806 $0.0821 $0.0776 $65.69万 $412.64万 1.38%
363 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
397 THETA THETATHETA $0.1482 $0.1543 $0.1475 $33.11万 $1.51亿 -3.95%
206 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $704.01万 -6.01%

相关站点

共 40 个
Gitcoin _加密货币行情 Haedal _以太坊ETH价格 TRON _以太坊ETH价格 Ethena USDe _以太坊ETH价格 Aptos _BTC行情 RedStone _BTC行情 Hyperliquid _比特币 Nomina _币种排行 KORUB _比特币 KORUB _比特币行情 OFFICIAL TRUMP _BTC行情 Pudgy Penguins _以太坊ETH价格 SOXLB _比特币 CRCLB _数字货币市值 BNB _BTC行情 Haedal _以太坊ETH价格 MRVLB _以太坊ETH价格 LayerZero _以太坊ETH价格 Avalanche _币种排行 Ethena USDe _以太坊ETH价格 Litecoin _以太坊ETH价格 First Digital _币种排行 Ondo _数字货币市值 Avalanche _比特币 Gitcoin _比特币行情 EUR _比特币 Holo _加密货币行情 Holo _以太坊ETH价格 MARSCOIN _比特币行情 USD1 _加密货币行情 Sophon _数字货币市值 INTWB _以太坊ETH价格 Arbitrum _加密货币行情 Bitcoin Cash _以太坊ETH价格 INTCB _比特币行情 BitTensor _数字货币市值 Arbitrum _数字货币市值 MSTRB _以太坊ETH价格 Avalanche _以太坊ETH价格 Plasma _比特币