BIO Protocol
BIO · 美元计价
$0.02101
-6.25%
≈ ￥0.138666
(-$0.00)
更新于 2026-11-03 07:00:02
24H 最高$0.02264
24H 最低$0.02028
今日开盘$0.02241
24H 成交量$97.84万
流通市值$3,374.30万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
BANKLorenzo Protocol
|
$0.0253 | $0.0263 | $0.0252 | $54.04万 | $1,089.27万 | -2.32% |
| 509 |
ANKRAnkr
|
$0.00393 | $0.00394 | $0.00382 | $19.91万 | $3,857.33万 | 1.55% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 271 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 460 |
BERABerachain
|
$0.1321 | $0.1386 | $0.1295 | $24.99万 | $1,413.36万 | -3.51% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.50万 | $4.94亿 | 0.01% |
| 337 |
SXTSpace and Time
|
$0.00823 | $0.00844 | $0.00797 | $41.14万 | $1,135.21万 | 3.13% |
| 289 |
FLNCBFLNCB
|
$5.27 | $6.18 | $4.98 | $50.76万 | — | -7.87% |
| 234 |
BNSOLBinance Staked SOL
|
$104.6 | $109.00 | $103.30 | $65.52万 | $7.55亿 | -1.78% |
| 252 |
CVCCivic
|
$0.02194 | $0.02548 | $0.02161 | $60.18万 | $1,767.72万 | -7.31% |
| 666 |
BNTBancor
|
$0.2827 | $0.2889 | $0.2813 | $4.79万 | $3,414.67万 | -1.15% |
| 327 |
2ZDoubleZero
|
$0.02346 | $0.02543 | $0.02321 | $42.33万 | $8,271.27万 | -6.87% |
| 677 |
HIVEHIVE
|
$0.0448 | $0.0466 | $0.0443 | $3.59万 | $1,914.37万 | -2.82% |
| 561 |
MAGICMAGIC
|
$0.0776 | $0.0814 | $0.0771 | $15.73万 | $2,423.93万 | -3.60% |
| 49 |
ONDOOndo
|
$0.3863 | $0.4064 | $0.3815 | $813.26万 | $18.81亿 | -3.55% |
| 269 |
LUMIALumia
|
$0.0803 | $0.0821 | $0.0775 | $55.70万 | $412.64万 | 3.61% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 401 |
THETATHETA
|
$0.1498 | $0.1581 | $0.1488 | $32.24万 | $1.51亿 | -3.91% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
相关站点
共 40 个
Aerodrome _比特币
Haedal _比特币行情
Ethereum _以太坊ETH价格
MRVLB _加密货币行情
BFUSD _比特币
Sui _比特币行情
Ethena _BTC行情
Huma Finance _以太坊ETH价格
SOXLB _比特币
BNB _比特币
SKHYB _比特币行情
MRVLB _比特币行情
1000CAT _数字货币市值
Plasma _以太坊ETH价格
Huma Finance _比特币
Ethereum _币种排行
AMDB _BTC行情
First Digital _加密货币行情
ZAMA _数字货币市值
BFUSD _以太坊ETH价格
MRVLB _以太坊ETH价格
Pendle _以太坊ETH价格
Sui _BTC行情
Sophon _以太坊ETH价格
Stellar _数字货币市值
Worldcoin _数字货币市值
Hedera _以太坊ETH价格
Mitosis _比特币
Injective _数字货币市值
RedStone _币种排行
TONToken _以太坊ETH价格
Initia _比特币行情
RedStone _加密货币行情
NVDAB _加密货币行情
Caldera _BTC行情
Gitcoin _以太坊ETH价格
NBISB _数字货币市值
Worldcoin _加密货币行情
EUR _比特币
RWUSD _比特币行情