Bluzelle
BLZ · 美元计价
$0.0582
0.17%
≈ ￥0.38412
($0.00)
更新于 2026-11-04 03:10:02
24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$363.76万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
BLZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
BANKLorenzo Protocol
|
$0.0251 | $0.0261 | $0.025 | $80.64万 | $1,089.27万 | -1.18% |
| 401 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $29.27万 | $3,843.09万 | 0.52% |
| 286 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 255 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 374 |
BERABerachain
|
$0.129 | $0.134 | $0.128 | $32.55万 | $4,565.95万 | -1.68% |
| 626 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.33万 | $4.94亿 | 0.01% |
| 179 |
SXTSpace and Time
|
$0.00831 | $0.00845 | $0.008 | $85.04万 | $3,854.89万 | 3.23% |
| 606 |
FLNCBFLNCB
|
$5.5 | $5.61 | $5.19 | $10.65万 | — | 3.58% |
| 431 |
BNSOLBinance Staked SOL
|
$106.1 | $106.80 | $103.30 | $26.26万 | $7.55亿 | 1.63% |
| 490 |
CVCCivic
|
$0.02188 | $0.02207 | $0.02122 | $19.12万 | $1,767.72万 | -0.73% |
| 673 |
BNTBancor
|
$0.2846 | $0.2869 | $0.2804 | $3.93万 | $2,817.04万 | 0.82% |
| 171 |
2ZDoubleZero
|
$0.0222 | $0.02376 | $0.02189 | $89.22万 | $1.16亿 | -5.45% |
| 651 |
HIVEHive
|
$0.0448 | $0.0453 | $0.0442 | $7.20万 | $2,481.62万 | 0.45% |
| 486 |
MAGICTreasure
|
$0.0796 | $0.0829 | $0.0765 | $19.29万 | $2,726.48万 | 2.18% |
| 54 |
ONDOOndo
|
$0.3884 | $0.3932 | $0.3796 | $662.16万 | $18.99亿 | 0.81% |
| 242 |
LUMIALumia
|
$0.0812 | $0.0836 | $0.079 | $59.51万 | $412.64万 | 2.40% |
| 341 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 463 |
THETATheta Network
|
$0.1516 | $0.1528 | $0.1475 | $21.36万 | $1.51亿 | 1.00% |
| 196 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
相关站点
共 40 个
Internet _BTC行情
达世币 _币种排行
Internet _比特币
Gram _以太坊ETH价格
比特币
币安币 _比特币
Bittensor _数字货币市值
恒星币 _币种排行
Ethena _BTC行情
Cosmos Hub _以太坊ETH价格
Quant _比特币行情
Pepe _币种排行
Chainlink _以太坊ETH价格
LayerZero _币种排行
Hashflow _数字货币市值
AAPLB _加密货币行情
Artificial _数字货币市值
World Liberty _比特币行情
Near Protocol _比特币
TQQQB _比特币行情
RWUSD _加密货币行情
恒星币 _比特币
BFUSD _比特币行情
大零币 _数字货币市值
应用链 _以太坊ETH价格
Internet _以太坊ETH价格
艾达币 _比特币
Artificial _比特币
Pump.fun _币种排行
RWUSD _币种排行
Cosmos Hub _数字货币市值
MegaETH _币种排行
波场 _数字货币市值
First Digital _BTC行情
MegaETH _以太坊ETH价格
狗币 _数字货币市值
LayerZero _数字货币市值
Gitcoin _BTC行情
Quant _比特币行情
PAX Gold _以太坊ETH价格