Bubblemaps
BMT · 美元计价
$0.02661
28.30%
≈ ￥0.175626
($0.01)
更新于 2026-11-04 01:00:02
24H 最高$0.0289
24H 最低$0.02044
今日开盘$0.02074
24H 成交量$1,257.69万
流通市值$526.71万
24H 涨跌额($0.01)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.0251 | $79.10万 | $1,089.27万 | -2.33% |
| 397 |
ANKRAnkr
|
$0.00385 | $0.004 | $0.00369 | $31.36万 | $3,857.33万 | -0.77% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 180 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 266 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 401 |
BERABerachain
|
$0.13 | $0.134 | $0.1293 | $30.98万 | $1,413.36万 | -2.04% |
| 637 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.35万 | $4.94亿 | 0.00% |
| 183 |
SXTSpace and Time
|
$0.00835 | $0.00845 | $0.008 | $86.24万 | $1,135.21万 | 1.58% |
| 613 |
FLNCBFLNCB
|
$5.4 | $5.61 | $5.19 | $10.58万 | — | 0.37% |
| 350 |
BNSOLBinance Staked SOL
|
$106.4 | $106.70 | $103.30 | $37.82万 | $7.55亿 | 0.19% |
| 479 |
CVCCivic
|
$0.02172 | $0.02247 | $0.02122 | $21.17万 | $1,767.72万 | -2.86% |
| 671 |
BNTBancor
|
$0.285 | $0.2869 | $0.2804 | $4.12万 | $3,414.67万 | 0.18% |
| 178 |
2ZDoubleZero
|
$0.02227 | $0.02408 | $0.02201 | $87.27万 | $8,271.27万 | -6.94% |
| 656 |
HIVEHIVE
|
$0.0449 | $0.0453 | $0.0442 | $6.75万 | $1,914.37万 | -0.66% |
| 476 |
MAGICMAGIC
|
$0.0806 | $0.0829 | $0.0765 | $21.50万 | $2,423.93万 | 1.51% |
| 52 |
ONDOOndo
|
$0.3911 | $0.3932 | $0.3796 | $697.04万 | $18.81亿 | 0.44% |
| 222 |
LUMIALumia
|
$0.0828 | $0.0836 | $0.0783 | $68.44万 | $412.64万 | 4.02% |
| 354 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 442 |
THETATHETA
|
$0.1518 | $0.1528 | $0.1475 | $25.52万 | $1.51亿 | 0.00% |
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
相关站点
共 40 个
Holo _比特币
BNCB _币种排行
Celo _BTC行情
NFPrompt _比特币行情
NFPrompt _BTC行情
Uniswap _以太坊ETH价格
ZAMA _比特币
MARSCOIN _BTC行情
Bitcoin Cash _BTC行情
AAPLB _比特币行情
Celestia _以太坊ETH价格
Polygon _数字货币市值
Sui _加密货币行情
Sui _BTC行情
NVDAB _BTC行情
MSTRB _加密货币行情
Aster _数字货币市值
KORUB _比特币
TONToken _数字货币市值
Gitcoin _数字货币市值
SOXLB _币种排行
LITEB _币种排行
Pepe _加密货币行情
Pepe _比特币
Zcash _BTC行情
Arbitrum _比特币
Ethena _加密货币行情
Starknet _币种排行
GOOGLB _比特币行情
Official _以太坊ETH价格
TRON _加密货币行情
Bitcoin _数字货币市值
Litecoin _比特币行情
EUR _比特币行情
BNCB _币种排行
BEAMX _加密货币行情
Starknet _比特币行情
Dash _加密货币行情
GOOGLB _BTC行情
OFFICIAL TRUMP _BTC行情