CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.98
4.40%
≈ ￥32.868
($0.21)
更新于 2026-11-04 02:25:03
24H 最高$5.02
24H 最低$4.68
今日开盘$4.77
24H 成交量$312.05万
流通市值$3,921.03万
24H 涨跌额($0.21)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
BANKLorenzo Protocol
|
$0.0251 | $0.0261 | $0.025 | $80.51万 | $1,089.27万 | -1.18% |
| 402 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $29.46万 | $3,843.09万 | 0.00% |
| 288 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 258 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 391 |
BERABerachain
|
$0.1286 | $0.134 | $0.1281 | $30.85万 | $4,565.95万 | -1.91% |
| 628 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.26万 | $4.94亿 | 0.02% |
| 178 |
SXTSpace and Time
|
$0.00831 | $0.00845 | $0.008 | $86.09万 | $3,854.89万 | 2.59% |
| 601 |
FLNCBFLNCB
|
$5.5 | $5.61 | $5.19 | $10.99万 | — | 2.80% |
| 433 |
BNSOLBinance Staked SOL
|
$106.4 | $106.80 | $103.30 | $26.19万 | $7.55亿 | 1.43% |
| 483 |
CVCCivic
|
$0.022 | $0.02223 | $0.02122 | $19.74万 | $1,767.72万 | -1.04% |
| 673 |
BNTBancor
|
$0.2848 | $0.2869 | $0.2804 | $3.93万 | $2,817.04万 | 0.71% |
| 171 |
2ZDoubleZero
|
$0.02224 | $0.02376 | $0.02189 | $89.31万 | $1.16亿 | -5.76% |
| 654 |
HIVEHive
|
$0.045 | $0.0453 | $0.0442 | $6.77万 | $2,481.62万 | 0.45% |
| 484 |
MAGICTreasure
|
$0.0799 | $0.0829 | $0.0765 | $19.70万 | $2,726.48万 | 2.44% |
| 53 |
ONDOOndo
|
$0.3894 | $0.3932 | $0.3796 | $672.24万 | $18.99亿 | 0.99% |
| 227 |
LUMIALumia
|
$0.0811 | $0.0836 | $0.079 | $65.31万 | $412.64万 | 1.63% |
| 348 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 462 |
THETATheta Network
|
$0.1516 | $0.1528 | $0.1475 | $21.68万 | $1.51亿 | 0.87% |
| 200 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
相关站点
共 40 个
Holo _比特币行情
SOXSB _以太坊ETH价格
USD1 _数字货币市值
波场 _BTC行情
BEAMX _比特币行情
Bubblemaps _比特币
Gram _以太坊ETH价格
Aptos _加密货币行情
Sui _BTC行情
Morpho _加密货币行情
KORUB _币种排行
Gram _币种排行
BEAMX _比特币行情
BFUSD _比特币
Starknet _币种排行
BEB _以太坊ETH价格
INTWB _比特币行情
MegaETH _比特币行情
QQQB _比特币
BMNRB _数字货币市值
牛来 _数字货币市值
Near Protocol _币种排行
Hashflow _比特币行情
Haedal _比特币行情
Pump.fun _币种排行
Tether Gold _比特币
Uniswap _比特币行情
Gitcoin _加密货币行情
BMNRB _比特币
SOXSB _以太坊ETH价格
Cosmos Hub _比特币
Hyperliquid _加密货币行情
AMDB _币种排行
World Liberty _以太坊ETH价格
Midnight _加密货币行情
莱特币 _加密货币行情
Gitcoin _以太坊ETH价格
Solana _比特币行情
波场 _以太坊ETH价格
Midnight _加密货币行情