ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-02 03:40:01
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0257 | $47.63万 | $1,111.40万 | -1.53% |
| 510 |
ANKRAnkr
|
$0.00385 | $0.00402 | $0.00384 | $13.20万 | $3,880.91万 | -2.04% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 165 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 232 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 462 |
BERABerachain
|
$0.1362 | $0.1411 | $0.1347 | $17.82万 | $1,482.47万 | -2.30% |
| 604 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.02% |
| 499 |
SXTSpace and Time
|
$0.00799 | $0.00831 | $0.00796 | $14.11万 | $1,127.22万 | -2.56% |
| 685 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,764.13 | — | -0.52% |
| 397 |
BNSOLBinance Staked SOL
|
$106.6 | $109.20 | $106.30 | $25.31万 | $7.69亿 | -2.02% |
| 133 |
CVCCivic
|
$0.0236 | $0.0272 | $0.02302 | $113.92万 | $1,936.49万 | 1.68% |
| 628 |
BNTBancor
|
$0.2863 | $0.2911 | $0.2861 | $3.19万 | $3,467.34万 | -1.21% |
| 291 |
2ZDoubleZero
|
$0.02502 | $0.026 | $0.02488 | $40.82万 | $8,744.86万 | -3.36% |
| 584 |
HIVEHIVE
|
$0.0461 | $0.0479 | $0.046 | $7.77万 | $1,990.67万 | -2.33% |
| 484 |
MAGICMAGIC
|
$0.0803 | $0.0839 | $0.0802 | $15.41万 | $2,501.60万 | -3.14% |
| 47 |
ONDOOndo
|
$0.4008 | $0.4162 | $0.3989 | $463.84万 | $19.73亿 | -2.29% |
| 306 |
LUMIALumia
|
$0.0774 | $0.0805 | $0.0771 | $37.25万 | $410.65万 | -0.64% |
| 308 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 441 |
THETATHETA
|
$0.1551 | $0.1606 | $0.1542 | $19.54万 | $1.57亿 | -3.18% |
| 179 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
相关站点
共 40 个
Initia _数字货币市值
Hedera _币种排行
Dash _币种排行
Aster _BTC行情
CoW Protocol _BTC行情
Aerodrome _比特币行情
Aave _以太坊ETH价格
Gram _加密货币行情
Hyperliquid _数字货币市值
THORChain _比特币
INTWB _比特币
Pump.fun _BTC行情
Ondo _比特币
CoW Protocol _数字货币市值
First Digital _BTC行情
DODO _以太坊ETH价格
Celo _比特币行情
LayerZero _比特币行情
Aerodrome _币种排行
BEAMX _BTC行情
Arbitrum _加密货币行情
MSTRB _比特币行情
BEAMX _加密货币行情
XRP _加密货币行情
Celo _BTC行情
Chainlink _以太坊ETH价格
Initia _币种排行
Dogecoin _加密货币行情
牛来 _币种排行
Solv Protocol _加密货币行情
Ripple USD _加密货币行情
TRON _比特币行情
Prometeus _币种排行
Dash _BTC行情
Pump.fun _币种排行
Bubblemaps _币种排行
SOXLB _币种排行
Arbitrum _比特币行情
Celo _币种排行
Litecoin _数字货币市值