USD.AI
CHIP · 美元计价
$0.04306
1.39%
≈ ￥0.284196
($0.00)
更新于 2026-11-02 03:55:02
24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04247
24H 成交量$95.94万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0257 | $48.55万 | $1,111.40万 | -1.15% |
| 511 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00384 | $13.10万 | $3,880.91万 | -2.03% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 165 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 458 |
BERABerachain
|
$0.1368 | $0.1411 | $0.1347 | $18.02万 | $1,482.47万 | -1.44% |
| 604 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.29万 | $4.95亿 | -0.02% |
| 506 |
SXTSpace and Time
|
$0.008 | $0.00831 | $0.00796 | $13.74万 | $1,127.22万 | -2.32% |
| 685 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,764.13 | — | -0.52% |
| 400 |
BNSOLBinance Staked SOL
|
$106.8 | $109.20 | $106.30 | $25.11万 | $7.69亿 | -1.75% |
| 134 |
CVCCivic
|
$0.02349 | $0.0272 | $0.02302 | $113.62万 | $1,936.49万 | 1.43% |
| 628 |
BNTBancor
|
$0.2862 | $0.2911 | $0.2861 | $3.19万 | $3,467.34万 | -1.14% |
| 285 |
2ZDoubleZero
|
$0.02503 | $0.026 | $0.02488 | $41.06万 | $8,744.86万 | -2.95% |
| 584 |
HIVEHIVE
|
$0.0462 | $0.0479 | $0.046 | $7.73万 | $1,990.67万 | -1.91% |
| 485 |
MAGICMAGIC
|
$0.0804 | $0.0839 | $0.0801 | $15.37万 | $2,501.60万 | -2.55% |
| 47 |
ONDOOndo
|
$0.4009 | $0.4162 | $0.3989 | $471.29万 | $19.73亿 | -2.17% |
| 312 |
LUMIALumia
|
$0.0773 | $0.0805 | $0.0771 | $36.72万 | $410.65万 | -0.52% |
| 307 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 441 |
THETATHETA
|
$0.1556 | $0.1605 | $0.1542 | $19.48万 | $1.57亿 | -2.87% |
| 178 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
相关站点
共 40 个
Filecoin _比特币行情
Celestia _币种排行
Hashflow _币种排行
LayerZero _比特币
LayerZero _加密货币行情
Stacks _币种排行
Cardano _BTC行情
Power Ledger _数字货币市值
GOOGLB _加密货币行情
Ethena _数字货币市值
Worldcoin _加密货币行情
SOXLB _以太坊ETH价格
NFPrompt _加密货币行情
Aave _以太坊ETH价格
OFFICIAL TRUMP _比特币
THORChain _比特币
USD1 _加密货币行情
SOXLB _BTC行情
TONToken _比特币
SOXLB _加密货币行情
Initia _加密货币行情
Solana _比特币行情
First Digital _数字货币市值
Dash _币种排行
牛来 _数字货币市值
NVDAB _比特币行情
BEAMX _比特币行情
BitTensor _BTC行情
THORChain _数字货币市值
Official _BTC行情
EUR _数字货币市值
Starknet _数字货币市值
TRON _数字货币市值
Hemi _比特币
CoW Protocol _数字货币市值
Stacks _币种排行
Amp _以太坊ETH价格
MARSCOIN _加密货币行情
Lisk _BTC行情
SOXLB _BTC行情