Chromia

CHR · 美元计价

$0.0147

-3.67% ≈ ￥0.09702 (-$0.00)

更新于 2026-11-08 12:35:02

24H 最高$0.01536

24H 最低$0.01466

今日开盘$0.01526

24H 成交量$5.41万

流通市值$1,440.98万

24H 涨跌额(-$0.00)

历史最高$11.6865

最高日期2021-01-18

历史最低$0.01158

最低日期2026-07-01

CHR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	BANKLorenzo Protocol	$0.0238	$0.0248	$0.0237	$21.26万	$1,019.50万	-2.86%
314	ANKRAnkr	$0.0039	$0.00407	$0.00389	$31.87万	$3,905.71万	0.26%
241	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$207.59万	8.48%
146	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
217	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
336	BERABerachain	$0.1118	$0.1182	$0.1115	$29.32万	$1,200.35万	-5.42%
627	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$3.17万	$4.95亿	-0.02%
121	SXTSpace and Time	$0.00902	$0.00942	$0.00889	$101.60万	$1,280.75万	-0.77%
664	FLNCBFLNCB	$5.28	$5.31	$5.26	$7,622.36	—	-0.38%
410	BNSOLBinance Staked SOL	$101.7	$102.80	$101.00	$19.33万	$7.24亿	-0.78%
453	CVCCivic	$0.02086	$0.02143	$0.02062	$15.72万	$1,675.04万	-0.24%
641	BNTBancor	$0.2744	$0.2778	$0.2729	$2.26万	$3,306.64万	-1.08%
413	2ZDoubleZero	$0.02061	$0.02176	$0.02061	$19.07万	$7,218.68万	-5.24%
644	HIVEHIVE	$0.0433	$0.0448	$0.0431	$2.14万	$1,847.57万	-2.92%
306	MAGICMAGIC	$0.0842	$0.0882	$0.0837	$33.47万	$2,616.59万	-4.54%
50	ONDOOndo	$0.3598	$0.3714	$0.3592	$335.32万	$17.51亿	-2.10%
326	LUMIALumia	$0.074	$0.0772	$0.0739	$29.92万	$389.68万	-4.02%
286	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
426	THETATHETA	$0.1426	$0.1487	$0.1421	$18.03万	$1.43亿	-3.71%
161	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$698.49万	-6.01%