币汇行情
行情总览
CKB

Nervos Network

CKB · 美元计价
$0.000944
-7.72% ≈ ￥0.0062304 (-$0.00)
更新于 2026-11-09 05:20:01
24H 最高$0.001037
24H 最低$0.000928
今日开盘$0.001023
24H 成交量$45.43万
流通市值$4,715.50万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CKB 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
AUD $0.7252 -5.75% MakerMKR $1813.7 +0.76% LATOKEN $0.0526 -1.87% Waves $1.076 +11.97% FreiXSharesFXS $0.812 -4.81% MoboxMBOX $0.0021 -16.00% PowerPool Concentrated Voting CVP $0.0339 -23.30% BTTC $0.00000037 +2.78%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
339 BANK BANKLorenzo Protocol $0.0231 $0.0242 $0.0231 $29.52万 $989.04万 -3.35%
391 ANKR ANKRAnkr $0.00387 $0.00398 $0.00382 $22.63万 $3,836.39万 -1.78%
240 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $208.05万 8.48%
137 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
213 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $232.69万 -0.38%
324 BERA BERABerachain $0.1072 $0.1146 $0.1066 $31.65万 $1,161.37万 -5.13%
652 TUSD TUSDTrueUSD $0.9996 $0.9997 $0.9995 $1.27万 $4.95亿 0.01%
181 SXT SXTSpace and Time $0.00867 $0.00938 $0.00865 $65.43万 $1,222.65万 -3.56%
671 FLNCB FLNCBFLNCB $5.27 $5.31 $5.27 $6,023.88 — -0.19%
293 BNSOL BNSOLBinance Staked SOL $101.3 $102.50 $100.60 $36.60万 $7.26亿 0.20%
475 CVC CVCCivic $0.0206 $0.02129 $0.0205 $14.87万 $1,665.64万 -0.68%
263 BNT BNTBancor $0.2728 $0.2857 $0.2665 $41.54万 $3,230.20万 -0.11%
334 2Z 2ZDoubleZero $0.02006 $0.02114 $0.01994 $30.21万 $6,952.01万 -3.70%
628 HIVE HIVEHIVE $0.0423 $0.0438 $0.0422 $3.24万 $1,813.83万 -2.54%
367 MAGIC MAGICMAGIC $0.0833 $0.0875 $0.0831 $26.37万 $2,565.50万 -2.23%
66 ONDO ONDOOndo $0.3571 $0.3659 $0.3559 $249.81万 $17.44亿 -1.08%
332 LUMIA LUMIALumia $0.0725 $0.076 $0.0715 $30.26万 $376.42万 -3.20%
288 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $208.84万 -38.89%
392 THETA THETATHETA $0.1391 $0.1444 $0.138 $22.39万 $1.39亿 -2.45%
150 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $680.51万 -6.01%

相关站点

共 40 个
波场 _以太坊ETH价格 Artificial _比特币 KORUB _BTC行情 OFFICIAL TRUMP _加密货币行情 Ripple USD _数字货币市值 Starknet _比特币 Aster _币种排行 StraitsX USD _BTC行情 OFFICIAL TRUMP _加密货币行情 ONEchain _币种排行 Sign _比特币行情 瑞波币 _BTC行情 Polymath _比特币行情 Ondo _比特币行情 Uniswap _比特币 Ether.fi _比特币行情 United Stables _比特币 Hamster Kombat _数字货币市值 First Neiro _以太坊ETH价格 艾达币 _比特币行情 牛来 _比特币行情 Tether Gold _币种排行 Zama _加密货币行情 Chainlink _币种排行 Solana _比特币行情 Hamster Kombat _比特币行情 Vanar Chain _以太坊ETH价格 United Stables _比特币行情 Polygon _比特币 BFUSD _以太坊ETH价格 比特币 USDC _加密货币行情 MarsCoin _以太坊ETH价格 First Neiro _加密货币行情 First Neiro _BTC行情 Avalanche _币种排行 莱特币 _比特币行情 ONEchain _以太坊ETH价格 Meteora _币种排行 Pudgy Penguins _比特币行情