COTI
COTI · 美元计价
$0.00984
-4.93%
≈ ￥0.064944
(-$0.00)
更新于 2026-11-03 12:50:02
24H 最高$0.01039
24H 最低$0.0097
今日开盘$0.01035
24H 成交量$85.77万
流通市值$1,753.07万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00717
最低日期2026-07-01
COTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
BANKLorenzo Protocol
|
$0.026 | $0.0263 | $0.0252 | $73.56万 | $1,089.27万 | 0.00% |
| 449 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00382 | $26.54万 | $3,857.33万 | -0.77% |
| 301 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 446 |
BERABerachain
|
$0.1307 | $0.1363 | $0.1295 | $26.77万 | $1,413.36万 | -3.90% |
| 675 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.58万 | $4.94亿 | 0.00% |
| 241 |
SXTSpace and Time
|
$0.00829 | $0.00845 | $0.00797 | $62.58万 | $1,135.21万 | 2.09% |
| 290 |
FLNCBFLNCB
|
$5.26 | $6.18 | $4.98 | $50.01万 | — | -9.31% |
| 228 |
BNSOLBinance Staked SOL
|
$104.9 | $108.10 | $103.30 | $65.75万 | $7.55亿 | -2.96% |
| 312 |
CVCCivic
|
$0.02152 | $0.02338 | $0.02122 | $45.45万 | $1,767.72万 | -7.48% |
| 663 |
BNTBancor
|
$0.2825 | $0.2889 | $0.2806 | $4.77万 | $3,414.67万 | -1.53% |
| 286 |
2ZDoubleZero
|
$0.02268 | $0.0251 | $0.02238 | $51.22万 | $8,271.27万 | -9.43% |
| 666 |
HIVEHIVE
|
$0.0448 | $0.0463 | $0.0443 | $4.56万 | $1,914.37万 | -3.24% |
| 544 |
MAGICMAGIC
|
$0.0775 | $0.0805 | $0.0765 | $16.98万 | $2,423.93万 | -3.37% |
| 53 |
ONDOOndo
|
$0.3849 | $0.4011 | $0.3807 | $687.17万 | $18.81亿 | -4.04% |
| 238 |
LUMIALumia
|
$0.0807 | $0.0821 | $0.0776 | $63.12万 | $412.64万 | 1.13% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 392 |
THETATHETA
|
$0.1484 | $0.1558 | $0.1475 | $33.59万 | $1.51亿 | -4.69% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
相关站点
共 40 个
THORChain _比特币
Hyperliquid _BTC行情
Dogecoin _币种排行
Pudgy Penguins _币种排行
NFPrompt _加密货币行情
ZAMA _BTC行情
Chainlink _比特币
TSLAB _比特币行情
LITEB _加密货币行情
MRVLB _加密货币行情
Pump.fun _以太坊ETH价格
THORChain _币种排行
Sui _比特币行情
Sophon _以太坊ETH价格
MRVLB _比特币
Solana _币种排行
Pump.fun _BTC行情
INTWB _BTC行情
BNCB _比特币行情
EUR _比特币行情
TRON _数字货币市值
Hyperliquid _BTC行情
Haedal _数字货币市值
BEAMX _以太坊ETH价格
THORChain _以太坊ETH价格
Sophon _BTC行情
INTWB _数字货币市值
Bitcoin Cash _币种排行
OFFICIAL TRUMP _加密货币行情
INTWB _币种排行
MARSCOIN _数字货币市值
Pump.fun _数字货币市值
EUR _比特币
SKHYB _以太坊ETH价格
BEAMX _数字货币市值
LayerZero _比特币行情
KORUB _BTC行情
Haedal _比特币
Cardano _数字货币市值
Ripple USD _比特币行情