DELLB
DELLB · 美元计价
$402.82
-6.56%
≈ ￥2658.61
(-$28.27)
更新于 2026-11-03 19:05:01
24H 最高$433.62
24H 最低$389.97
今日开盘$431.09
24H 成交量$12.61万
流通市值—
24H 涨跌额(-$28.27)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
DELLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
BANKLorenzo Protocol
|
$0.0253 | $0.0261 | $0.0252 | $76.44万 | $1,089.27万 | -0.78% |
| 389 |
ANKRAnkr
|
$0.00382 | $0.004 | $0.00369 | $33.12万 | $3,857.33万 | -1.04% |
| 293 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 183 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 264 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 448 |
BERABerachain
|
$0.1312 | $0.1352 | $0.1293 | $25.43万 | $1,413.36万 | -1.94% |
| 669 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.82万 | $4.94亿 | 0.00% |
| 209 |
SXTSpace and Time
|
$0.00827 | $0.00845 | $0.008 | $74.45万 | $1,135.21万 | 3.12% |
| 282 |
FLNCBFLNCB
|
$5.34 | $6.18 | $4.98 | $50.09万 | — | -8.72% |
| 236 |
BNSOLBinance Staked SOL
|
$105.2 | $107.90 | $103.30 | $65.38万 | $7.55亿 | -1.59% |
| 427 |
CVCCivic
|
$0.02152 | $0.02249 | $0.02122 | $28.27万 | $1,767.72万 | -1.47% |
| 666 |
BNTBancor
|
$0.2828 | $0.2887 | $0.2804 | $4.32万 | $3,414.67万 | -1.40% |
| 233 |
2ZDoubleZero
|
$0.02265 | $0.02469 | $0.02224 | $66.23万 | $8,271.27万 | -7.40% |
| 661 |
HIVEHIVE
|
$0.0449 | $0.0457 | $0.0442 | $5.15万 | $1,914.37万 | -1.10% |
| 560 |
MAGICMAGIC
|
$0.0774 | $0.0802 | $0.0765 | $15.62万 | $2,423.93万 | -2.40% |
| 56 |
ONDOOndo
|
$0.3862 | $0.3959 | $0.3796 | $621.60万 | $18.81亿 | -1.73% |
| 226 |
LUMIALumia
|
$0.0808 | $0.0821 | $0.0781 | $70.16万 | $412.64万 | 3.33% |
| 360 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 428 |
THETATHETA
|
$0.1499 | $0.1536 | $0.1475 | $28.14万 | $1.51亿 | -1.32% |
| 198 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
相关站点
共 40 个
KORUB _数字货币市值
BNCB _数字货币市值
Avalanche _比特币
Pendle _比特币行情
EUR _币种排行
Bubblemaps _BTC行情
Litecoin _以太坊ETH价格
SNXXB _币种排行
NVDAB _BTC行情
NFPrompt _数字货币市值
Pendle _比特币行情
Bitcoin _比特币行情
Solana _以太坊ETH价格
牛来 _比特币行情
Nomina _币种排行
Haedal _以太坊ETH价格
Solana _加密货币行情
United Stables _比特币
Pump.fun _加密货币行情
XRP _BTC行情
INTCB _币种排行
SKHYB _币种排行
Sui _BTC行情
TONToken _数字货币市值
USD1 _BTC行情
Bitcoin _数字货币市值
First Digital _比特币行情
牛来 _加密货币行情
Sui _比特币行情
BFUSD _数字货币市值
United Stables _比特币行情
Polkadot _比特币
RWUSD _数字货币市值
Bitcoin _加密货币行情
Ethena USDe _数字货币市值
Ondo _比特币
GOOGLB _BTC行情
Zcash _加密货币行情
TONToken _比特币
Celestia _加密货币行情