币汇行情
行情总览
DOT

Polkadot

DOT · 美元计价
$0.947
0.96% ≈ ￥6.2502 ($0.01)
更新于 2026-11-03 20:45:02
24H 最高$0.95
24H 最低$0.926
今日开盘$0.938
24H 成交量$203.50万
流通市值$16.07亿
24H 涨跌额($0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
← 返回行情列表

DOT 走势

相关币种行情

查看全部行情 →
SOXSB $53.45 +7.39% Internet ComputerICP $2.492 -1.23% JUSTJST $0.14169 +0.83% DODO $0.02198 -3.64% StacksSTX $0.3307 +4.09% Curve DAO TokenCRV $0.2654 -2.50% Render $1.526 -1.49% BMNRB $19.96 -2.92%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
206 BANK BANKLorenzo Protocol $0.0253 $0.0261 $0.0252 $75.35万 $1,089.27万 -1.56%
398 ANKR ANKRAnkr $0.00388 $0.004 $0.00369 $31.95万 $3,857.33万 0.78%
299 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $254.26万 8.48%
183 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
270 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
439 BERA BERABerachain $0.1333 $0.1352 $0.1293 $26.93万 $1,413.36万 -0.30%
667 TUSD TUSDTrueUSD $0.9995 $0.9998 $0.9995 $4.01万 $4.94亿 0.00%
188 SXT SXTSpace and Time $0.00831 $0.00845 $0.008 $85.51万 $1,135.21万 2.72%
286 FLNCB FLNCBFLNCB $5.36 $6.18 $4.98 $50.30万 — -7.90%
238 BNSOL BNSOLBinance Staked SOL $105.9 $107.90 $103.30 $65.13万 $7.55亿 -1.03%
426 CVC CVCCivic $0.02163 $0.02249 $0.02122 $28.17万 $1,767.72万 -1.50%
666 BNT BNTBancor $0.2843 $0.2887 $0.2804 $4.14万 $3,414.67万 -0.63%
227 2Z 2ZDoubleZero $0.02295 $0.02469 $0.02224 $69.42万 $8,271.27万 -5.83%
659 HIVE HIVEHIVE $0.0453 $0.0457 $0.0442 $6.42万 $1,914.37万 0.00%
545 MAGIC MAGICMAGIC $0.0786 $0.0802 $0.0765 $16.86万 $2,423.93万 -1.50%
54 ONDO ONDOOndo $0.3907 $0.3958 $0.3796 $655.96万 $18.81亿 -0.64%
228 LUMIA LUMIALumia $0.0812 $0.0821 $0.0783 $69.33万 $412.64万 2.40%
359 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
432 THETA THETATHETA $0.1518 $0.1536 $0.1475 $27.72万 $1.51亿 -0.07%
199 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $704.01万 -6.01%

相关站点

共 40 个
NVDAB _以太坊ETH价格 Haedal _比特币行情 Hyperliquid _以太坊ETH价格 USD1 _比特币 Ondo _以太坊ETH价格 MARSCOIN _加密货币行情 EUR _比特币行情 Avalanche _比特币 Starknet _加密货币行情 Huma Finance _比特币行情 Plasma _比特币行情 Tether Gold _以太坊ETH价格 First Digital _以太坊ETH价格 QQQB _以太坊ETH价格 Official _数字货币市值 AMDB _以太坊ETH价格 Artificial _以太坊ETH价格 Arbitrum _比特币行情 TSLAB _币种排行 DRAMB _比特币 Sui _比特币行情 Pump.fun _比特币行情 Haedal _币种排行 MegaETH _BTC行情 LayerZero _比特币行情 NBISB _比特币行情 Pepe _币种排行 BNCB _以太坊ETH价格 Artificial _数字货币市值 Starknet _比特币行情 Pump.fun _加密货币行情 SNXXB _BTC行情 Celestia _以太坊ETH价格 BNCB _数字货币市值 BFUSD _比特币行情 DRAMB _以太坊ETH价格 KORUB _比特币 OFFICIAL TRUMP _BTC行情 Pepe _加密货币行情 CRCLB _BTC行情