First Digital USD
FDUSD · 美元计价
$0.9977
0.01%
≈ ￥6.5848
($0.00)
更新于 2026-11-03 23:35:02
24H 最高$0.9982
24H 最低$0.9966
今日开盘$0.9976
24H 成交量$1,291.63万
流通市值$2.99亿
24H 涨跌额($0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
FDUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.0251 | $79.39万 | $1,089.27万 | -1.95% |
| 402 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $31.87万 | $3,857.33万 | 0.00% |
| 302 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 386 |
BERABerachain
|
$0.1309 | $0.1346 | $0.1293 | $33.71万 | $1,413.36万 | -2.75% |
| 668 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.02万 | $4.94亿 | 0.00% |
| 180 |
SXTSpace and Time
|
$0.00833 | $0.00845 | $0.008 | $87.81万 | $1,135.21万 | 1.96% |
| 559 |
FLNCBFLNCB
|
$5.55 | $5.68 | $5.19 | $15.60万 | — | -1.25% |
| 249 |
BNSOLBinance Staked SOL
|
$105.8 | $107.30 | $103.30 | $61.30万 | $7.55亿 | -1.12% |
| 454 |
CVCCivic
|
$0.02165 | $0.02249 | $0.02122 | $24.38万 | $1,767.72万 | -3.56% |
| 667 |
BNTBancor
|
$0.285 | $0.2868 | $0.2804 | $4.13万 | $3,414.67万 | -0.45% |
| 191 |
2ZDoubleZero
|
$0.02233 | $0.02435 | $0.02216 | $80.92万 | $8,271.27万 | -7.65% |
| 656 |
HIVEHIVE
|
$0.045 | $0.0455 | $0.0442 | $6.95万 | $1,914.37万 | -0.88% |
| 475 |
MAGICMAGIC
|
$0.0811 | $0.0829 | $0.0765 | $21.99万 | $2,423.93万 | 1.38% |
| 52 |
ONDOOndo
|
$0.387 | $0.3946 | $0.3796 | $728.85万 | $18.81亿 | -1.55% |
| 221 |
LUMIALumia
|
$0.0821 | $0.0834 | $0.0783 | $70.64万 | $412.64万 | 0.86% |
| 356 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 444 |
THETATHETA
|
$0.1504 | $0.1534 | $0.1475 | $26.08万 | $1.51亿 | -1.57% |
| 198 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
相关站点
共 40 个
Aptos _加密货币行情
Bubblemaps _加密货币行情
Worldcoin _比特币
NFPrompt _比特币
Gitcoin _比特币
United Stables _数字货币市值
Avalanche _比特币行情
Aptos _数字货币市值
1000CAT _比特币
Hyperliquid _币种排行
SNDKB _币种排行
SKHYB _加密货币行情
NBISB _币种排行
Haedal _比特币行情
Hedera _比特币
Dogecoin _币种排行
Stellar _加密货币行情
Ethena _BTC行情
Pudgy Penguins _数字货币市值
Gitcoin _加密货币行情
Cosmos _数字货币市值
MUB _数字货币市值
Near Protocol _数字货币市值
Morpho _BTC行情
Near Protocol _币种排行
United Stables _以太坊ETH价格
Lisk _BTC行情
LayerZero _数字货币市值
THORChain _以太坊ETH价格
INTCB _以太坊ETH价格
KORUB _加密货币行情
NVDAB _比特币
Chainlink _以太坊ETH价格
Pepe _以太坊ETH价格
AAPLB _数字货币市值
Stellar _币种排行
Solana _加密货币行情
THORChain _比特币
BFUSD _以太坊ETH价格
Aptos _比特币行情