Gnosis
GNO · 美元计价
$112.95
5.58%
≈ ￥745.47
($5.97)
更新于 2026-11-05 08:25:01
24H 最高$113.69
24H 最低$105.58
今日开盘$106.98
24H 成交量$19.12万
流通市值$2.90亿
24H 涨跌额($5.97)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
BANKLorenzo Protocol
|
$0.0247 | $0.0255 | $0.0241 | $66.69万 | $1,051.26万 | 0.41% |
| 535 |
ANKRAnkr
|
$0.00397 | $0.00405 | $0.0037 | $20.86万 | $3,966.53万 | 4.20% |
| 324 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 201 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 291 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 294 |
BERABerachain
|
$0.1283 | $0.1335 | $0.1233 | $54.48万 | $1,381.50万 | -0.47% |
| 689 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $4.08万 | $4.96亿 | 0.03% |
| 94 |
SXTSpace and Time
|
$0.00875 | $0.01075 | $0.00823 | $355.64万 | $1,293.52万 | 4.92% |
| 393 |
FLNCBFLNCB
|
$6.11 | $6.57 | $5.32 | $35.56万 | — | 11.09% |
| 207 |
BNSOLBinance Staked SOL
|
$108.8 | $111.40 | $102.40 | $82.74万 | $7.80亿 | 4.31% |
| 612 |
CVCCivic
|
$0.02211 | $0.02242 | $0.0209 | $13.40万 | $1,754.45万 | 3.51% |
| 624 |
BNTBancor
|
$0.2954 | $0.298 | $0.2754 | $12.01万 | $3,544.25万 | 4.79% |
| 156 |
2ZDoubleZero
|
$0.02318 | $0.02508 | $0.02202 | $136.34万 | $8,312.49万 | -0.81% |
| 677 |
HIVEHive
|
$0.0458 | $0.0466 | $0.0434 | $6.51万 | $1,945.83万 | 2.92% |
| 247 |
MAGICTreasure
|
$0.0846 | $0.0893 | $0.0781 | $68.90万 | $2,702.03万 | 6.55% |
| 48 |
ONDOOndo
|
$0.4089 | $0.4204 | $0.3762 | $1,205.16万 | $20.00亿 | 6.46% |
| 370 |
LUMIALumia
|
$0.0821 | $0.0845 | $0.0782 | $38.91万 | $433.64万 | 1.61% |
| 380 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 332 |
THETATHETA
|
$0.1577 | $0.1608 | $0.145 | $46.72万 | $1.56亿 | 5.27% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
相关站点
共 40 个
AAPLB _比特币
比特现金 _币种排行
Polkadot _BTC行情
BFUSD _数字货币市值
Artificial _比特币
1000CAT _BTC行情
Polygon _以太坊ETH价格
狗币 _BTC行情
Haedal _加密货币行情
Solana _加密货币行情
BFUSD _数字货币市值
Artificial _币种排行
Gram _以太坊ETH价格
Polygon _比特币
Ethena _加密货币行情
Pepe _以太坊ETH价格
MarsCoin _加密货币行情
Injective _比特币
PancakeSwap _加密货币行情
Near Protocol _币种排行
SNXXB _BTC行情
Initia _比特币
恒星币 _以太坊ETH价格
比特币 _BTC行情
Holo _加密货币行情
瑞波币 _币种排行
United Stables _加密货币行情
BABAB _币种排行
Chainlink _比特币行情
Aave _比特币行情
瑞波币 _数字货币市值
LayerZero _比特币
牛来 _比特币行情
牛来 _BTC行情
比特币 _币种排行
Filecoin _加密货币行情
MarsCoin _BTC行情
比特现金 _数字货币市值
BFUSD _数字货币市值
Injective _加密货币行情