币汇行情
行情总览
HFT

Hashflow

HFT · 美元计价
$0.00711
6.28% ≈ ￥0.046926 ($0.00)
更新于 2026-11-04 01:05:02
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.55万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
← 返回行情列表

HFT 走势

相关币种行情

查看全部行情 →
ZAMA $0.0666 -5.47% Vanar ChainVANRY $0.00074 -37.13% Dash $46.12 -1.68% NBISB $150.99 +1.14% SOXSB $52.63 -0.27% Saga $0.01738 +6.82% BMNRB $20.61 +0.59% Morpho $2.172 -1.45%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
198 BANK BANKLorenzo Protocol $0.0252 $0.0261 $0.0251 $78.76万 $1,089.27万 -2.33%
398 ANKR ANKRAnkr $0.00385 $0.004 $0.00369 $31.30万 $3,857.33万 -0.77%
300 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $254.26万 8.48%
179 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
267 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
399 BERA BERABerachain $0.1298 $0.134 $0.1293 $31.19万 $1,413.36万 -2.11%
636 TUSD TUSDTrueUSD $0.9996 $0.9998 $0.9995 $9.35万 $4.94亿 0.00%
182 SXT SXTSpace and Time $0.00835 $0.00845 $0.008 $86.16万 $1,135.21万 1.95%
607 FLNCB FLNCBFLNCB $5.41 $5.61 $5.19 $10.95万 — 0.75%
351 BNSOL BNSOLBinance Staked SOL $106.4 $106.70 $103.30 $37.46万 $7.55亿 0.28%
483 CVC CVCCivic $0.02174 $0.02247 $0.02122 $20.70万 $1,767.72万 -3.16%
671 BNT BNTBancor $0.285 $0.2869 $0.2804 $4.12万 $3,414.67万 0.18%
178 2Z 2ZDoubleZero $0.02216 $0.02408 $0.02201 $87.39万 $8,271.27万 -7.78%
657 HIVE HIVEHIVE $0.045 $0.0453 $0.0442 $6.77万 $1,914.37万 -0.44%
475 MAGIC MAGICMAGIC $0.0806 $0.0829 $0.0765 $21.50万 $2,423.93万 1.51%
52 ONDO ONDOOndo $0.3894 $0.3932 $0.3796 $697.55万 $18.81亿 -0.03%
222 LUMIA LUMIALumia $0.0826 $0.0836 $0.0783 $68.36万 $412.64万 4.29%
354 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
442 THETA THETATHETA $0.1513 $0.1528 $0.1475 $25.51万 $1.51亿 -0.26%
201 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $704.01万 -6.01%

相关站点

共 40 个
Cosmos _数字货币市值 NVDAB _加密货币行情 Ethena _数字货币市值 Polygon _比特币 Starknet _以太坊ETH价格 TRON _以太坊ETH价格 Gitcoin _比特币行情 Pump.fun _比特币 Hedera _加密货币行情 INTCB _比特币 AAPLB _BTC行情 Cosmos _币种排行 Aster _以太坊ETH价格 Hedera _数字货币市值 GOOGLB _数字货币市值 RWUSD _币种排行 Zcash _比特币行情 AMDB _比特币 Dogecoin _以太坊ETH价格 Huma Finance _比特币 Zcash _以太坊ETH价格 Ethena USDe _以太坊ETH价格 牛来 _加密货币行情 Quant _比特币 Near Protocol _比特币行情 ZAMA _以太坊ETH价格 Pudgy Penguins _比特币 Celo _加密货币行情 Lisk _加密货币行情 QQQB _比特币 Cardano _BTC行情 Pudgy Penguins _币种排行 Ethena USDe _加密货币行情 1000CAT _数字货币市值 SOXSB _币种排行 Pepe _BTC行情 Sui _比特币 Avalanche _比特币 BitTensor _数字货币市值 BEAMX _币种排行