币汇行情
行情总览
IOTX

IoTeX

IOTX · 美元计价
$0.003308
2.04% ≈ ￥0.021833 ($0.00)
更新于 2026-11-05 09:05:02
24H 最高$0.003385
24H 最低$0.003141
今日开盘$0.003242
24H 成交量$8.22万
流通市值$3,118.97万
24H 涨跌额($0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
← 返回行情列表

IOTX 走势

相关币种行情

查看全部行情 →
AEUR $1.1443 +0.02% HPEB $49.7 -5.39% AstarASTR $0.005634 +2.46% Unit 00 - Rei $0.00401 +0.75% EnzymeMLN $1.7 -2.86% Catizen $0.04088 +1.92% FWDIB $6.46 +6.60% BBB $8.7 +6.62%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
252 BANK BANKLorenzo Protocol $0.0249 $0.0255 $0.0241 $66.56万 $1,051.26万 0.81%
537 ANKR ANKRAnkr $0.00397 $0.00405 $0.0037 $20.61万 $3,966.53万 4.47%
322 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $214.62万 8.48%
200 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
291 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
299 BERA BERABerachain $0.1274 $0.1335 $0.1233 $52.83万 $1,381.50万 0.00%
688 TUSD TUSDTrueUSD $1 $1.00 $0.9995 $4.08万 $4.96亿 0.03%
92 SXT SXTSpace and Time $0.00875 $0.01075 $0.00823 $358.32万 $1,293.52万 5.30%
394 FLNCB FLNCBFLNCB $6.05 $6.57 $5.32 $35.03万 — 11.62%
207 BNSOL BNSOLBinance Staked SOL $108.6 $111.40 $102.40 $82.75万 $7.80亿 3.92%
612 CVC CVCCivic $0.02202 $0.02242 $0.0209 $13.06万 $1,754.45万 3.43%
621 BNT BNTBancor $0.2939 $0.298 $0.2754 $11.81万 $3,544.25万 5.08%
155 2Z 2ZDoubleZero $0.02321 $0.02508 $0.02202 $130.72万 $8,312.49万 1.40%
677 HIVE HIVEHive $0.0459 $0.0466 $0.0434 $6.43万 $1,945.83万 4.08%
241 MAGIC MAGICTreasure $0.0844 $0.0893 $0.0781 $69.70万 $2,702.03万 6.43%
47 ONDO ONDOOndo $0.4082 $0.4204 $0.3762 $1,196.04万 $20.00亿 6.83%
369 LUMIA LUMIALumia $0.0819 $0.0845 $0.0782 $38.71万 $433.64万 1.74%
376 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
339 THETA THETATHETA $0.1575 $0.1608 $0.145 $45.34万 $1.56亿 6.06%
221 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $687.57万 -6.01%

相关站点

共 40 个
Aptos _以太坊ETH价格 Worldcoin _比特币 Aster _加密货币行情 Huma Finance _以太坊ETH价格 Plasma _以太坊ETH价格 First Digital _数字货币市值 Hedera _以太坊ETH价格 World Liberty _BTC行情 币安币 _以太坊ETH价格 Worldcoin _比特币行情 Filecoin _比特币行情 SNXXB _BTC行情 First Digital _币种排行 Aave _以太坊ETH价格 币安币 _加密货币行情 Near Protocol _BTC行情 PancakeSwap _比特币 Polygon _以太坊ETH价格 Injective _比特币行情 THORChain _BTC行情 币安币 _加密货币行情 Injective _比特币 牛来 _比特币行情 Aster _币种排行 Celo _数字货币市值 比特现金 _BTC行情 Avalanche _BTC行情 KORUB _比特币 Aptos _BTC行情 Celestia _比特币行情 Polkadot _比特币 World Liberty _数字货币市值 World Liberty _数字货币市值 Arbitrum _比特币 Arbitrum _数字货币市值 THORChain _加密货币行情 牛来 _加密货币行情 First Digital _加密货币行情 1000CAT _比特币行情 MarsCoin _比特币