币汇行情
行情总览
KAVA

Kava

KAVA · 美元计价
$0.06782
-1.17% ≈ ￥0.447612 (-$0.00)
更新于 2026-11-03 05:25:02
24H 最高$0.06878
24H 最低$0.06764
今日开盘$0.06862
24H 成交量$33.06万
流通市值$7,375.59万
24H 涨跌额(-$0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
← 返回行情列表

KAVA 走势

相关币种行情

查看全部行情 →
Highstreet Token $0.034 -12.82% FC Barcelona Fan Token $0.23 -3.77% OpinionOPN $0.0413 -5.28% Trust Wallet TokenTWT $0.4043 -3.21% OpenGradientOPG $0.1191 -3.49% eCashXEC $0.00000604 -3.82% Towns $0.00128 -5.19% WING $0.326 -23.29%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
292 BANK BANKLorenzo Protocol $0.0252 $0.0263 $0.0252 $50.02万 $1,089.27万 -2.70%
520 ANKR ANKRAnkr $0.00389 $0.00394 $0.00382 $18.72万 $3,857.33万 0.78%
300 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $254.26万 8.48%
188 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
270 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
458 BERA BERABerachain $0.1316 $0.1386 $0.1295 $24.90万 $1,413.36万 -3.80%
657 TUSD TUSDTrueUSD $0.9996 $0.9997 $0.9995 $6.43万 $4.94亿 0.00%
469 SXT SXTSpace and Time $0.00826 $0.00831 $0.00794 $23.93万 $1,135.21万 3.51%
288 FLNCB FLNCBFLNCB $5.27 $6.18 $4.98 $50.59万 — -7.87%
236 BNSOL BNSOLBinance Staked SOL $104.1 $109.00 $103.30 $65.23万 $7.55亿 -2.80%
251 CVC CVCCivic $0.0219 $0.02548 $0.02161 $60.38万 $1,767.72万 -7.44%
666 BNT BNTBancor $0.2818 $0.2889 $0.2814 $4.89万 $3,414.67万 -1.40%
328 2Z 2ZDoubleZero $0.02352 $0.02543 $0.02321 $42.12万 $8,271.27万 -5.96%
677 HIVE HIVEHIVE $0.0446 $0.0466 $0.0443 $3.47万 $1,914.37万 -3.25%
559 MAGIC MAGICMAGIC $0.0777 $0.0814 $0.0771 $15.83万 $2,423.93万 -3.36%
49 ONDO ONDOOndo $0.3847 $0.4064 $0.3815 $800.65万 $18.81亿 -4.38%
281 LUMIA LUMIALumia $0.0815 $0.0821 $0.0772 $52.13万 $412.64万 5.16%
363 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
402 THETA THETATHETA $0.1499 $0.1581 $0.1488 $32.08万 $1.51亿 -3.73%
210 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $704.01万 -6.01%

相关站点

共 40 个
Avalanche _币种排行 Gram _数字货币市值 OFFICIAL TRUMP _以太坊ETH价格 OFFICIAL TRUMP _数字货币市值 GOOGLB _以太坊ETH价格 Sui _BTC行情 Plasma _币种排行 Solana _币种排行 Haedal _币种排行 USD1 _以太坊ETH价格 SNDKB _币种排行 MSTRB _比特币行情 Stacks _比特币行情 Ripple USD _数字货币市值 ZAMA _加密货币行情 Eigenlayer _BTC行情 Caldera _比特币行情 Worldcoin _比特币 XRP _比特币行情 Stacks _比特币行情 TSLAB _比特币 Caldera _比特币行情 MSTRB _以太坊ETH价格 BitTensor _BTC行情 OFFICIAL TRUMP _比特币行情 BEAMX _BTC行情 Tether Gold _比特币 Tether Gold _币种排行 Hedera _币种排行 OFFICIAL TRUMP _比特币 Eigenlayer _以太坊ETH价格 Ethena USDe _BTC行情 Gram _比特币 Aave _比特币 CRCLB _数字货币市值 Ethena _数字货币市值 DRAMB _比特币行情 SOXLB _数字货币市值 Origin _数字货币市值 Ethena _币种排行