Chainlink
LINK · 美元计价
$11.103
-1.92%
≈ ￥73.2798
(-$0.22)
更新于 2026-11-03 16:20:02
24H 最高$11.43
24H 最低$11.00
今日开盘$11.32
24H 成交量$2,203.31万
流通市值$85.04亿
24H 涨跌额(-$0.22)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
BANKLorenzo Protocol
|
$0.0257 | $0.0261 | $0.0252 | $81.13万 | $1,089.27万 | 0.00% |
| 395 |
ANKRAnkr
|
$0.00373 | $0.004 | $0.00369 | $32.72万 | $3,857.33万 | -2.36% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 191 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 440 |
BERABerachain
|
$0.1305 | $0.1352 | $0.1295 | $26.94万 | $1,413.36万 | -2.39% |
| 671 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.89万 | $4.94亿 | 0.00% |
| 218 |
SXTSpace and Time
|
$0.00815 | $0.00845 | $0.00797 | $71.49万 | $1,135.21万 | 1.75% |
| 289 |
FLNCBFLNCB
|
$5.26 | $6.18 | $4.98 | $50.02万 | — | -9.31% |
| 229 |
BNSOLBinance Staked SOL
|
$104.6 | $107.90 | $103.30 | $67.21万 | $7.55亿 | -2.24% |
| 384 |
CVCCivic
|
$0.02142 | $0.02249 | $0.02122 | $34.14万 | $1,767.72万 | -2.01% |
| 665 |
BNTBancor
|
$0.2821 | $0.2889 | $0.2804 | $4.24万 | $3,414.67万 | -1.36% |
| 236 |
2ZDoubleZero
|
$0.02262 | $0.0247 | $0.02224 | $63.32万 | $8,271.27万 | -7.67% |
| 664 |
HIVEHIVE
|
$0.0443 | $0.0458 | $0.0442 | $4.38万 | $1,914.37万 | -2.64% |
| 554 |
MAGICMAGIC
|
$0.0771 | $0.0802 | $0.0765 | $16.13万 | $2,423.93万 | -1.78% |
| 55 |
ONDOOndo
|
$0.381 | $0.3994 | $0.3803 | $625.26万 | $18.81亿 | -3.93% |
| 227 |
LUMIALumia
|
$0.0804 | $0.0821 | $0.0776 | $67.46万 | $412.64万 | 3.08% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 413 |
THETATHETA
|
$0.1488 | $0.1536 | $0.1475 | $30.40万 | $1.51亿 | -2.30% |
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
相关站点
共 40 个
NFPrompt _BTC行情
Ethena USDe _BTC行情
TQQQB _币种排行
Worldcoin _数字货币市值
USD1 _加密货币行情
Chainlink _数字货币市值
Huma Finance _加密货币行情
Dogecoin _加密货币行情
KORUB _币种排行
Ethereum _加密货币行情
NVDAB _加密货币行情
Aptos _数字货币市值
AMDB _数字货币市值
Polkadot _币种排行
KORUB _以太坊ETH价格
LayerZero _比特币
Litecoin _比特币行情
United Stables _比特币行情
GOOGLB _币种排行
DRAMB _加密货币行情
NBISB _加密货币行情
SNDKB _以太坊ETH价格
Injective _比特币行情
Dogecoin _比特币
SOXLB _加密货币行情
Aster _币种排行
NFPrompt _加密货币行情
Solana _币种排行
Arbitrum _币种排行
Chainlink _比特币
Solana _比特币行情
MegaETH _数字货币市值
Sui _币种排行
EUR _比特币行情
Tether Gold _BTC行情
LITEB _币种排行
EUR _币种排行
AMDB _币种排行
Worldcoin _加密货币行情
Solana _数字货币市值