MANTRA
MANTRA · 美元计价
$0.00319
-6.18%
≈ ￥0.021054
(-$0.00)
更新于 2026-11-03 22:05:01
24H 最高$0.00341
24H 最低$0.00313
今日开盘$0.0034
24H 成交量$41.60万
流通市值$1,592.37万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
MANTRA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.0251 | $77.43万 | $1,089.27万 | -2.33% |
| 397 |
ANKRAnkr
|
$0.00385 | $0.004 | $0.00369 | $32.50万 | $3,857.33万 | -0.26% |
| 302 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 182 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 442 |
BERABerachain
|
$0.1325 | $0.1347 | $0.1293 | $26.65万 | $1,413.36万 | -1.12% |
| 669 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $4.00万 | $4.94亿 | 0.02% |
| 177 |
SXTSpace and Time
|
$0.00839 | $0.00845 | $0.008 | $88.44万 | $1,135.21万 | 2.32% |
| 408 |
FLNCBFLNCB
|
$5.4 | $6.18 | $5.19 | $31.11万 | — | -10.00% |
| 241 |
BNSOLBinance Staked SOL
|
$105.9 | $107.70 | $103.30 | $64.11万 | $7.55亿 | -1.21% |
| 439 |
CVCCivic
|
$0.02158 | $0.02249 | $0.02122 | $27.19万 | $1,767.72万 | -2.62% |
| 667 |
BNTBancor
|
$0.2847 | $0.2868 | $0.2804 | $4.20万 | $3,414.67万 | -0.70% |
| 208 |
2ZDoubleZero
|
$0.02237 | $0.02443 | $0.02224 | $75.11万 | $8,271.27万 | -8.32% |
| 658 |
HIVEHIVE
|
$0.045 | $0.0456 | $0.0442 | $6.91万 | $1,914.37万 | -1.10% |
| 498 |
MAGICMAGIC
|
$0.0804 | $0.0805 | $0.0765 | $20.19万 | $2,423.93万 | 0.63% |
| 55 |
ONDOOndo
|
$0.3908 | $0.3958 | $0.3796 | $635.43万 | $18.81亿 | -0.31% |
| 215 |
LUMIALumia
|
$0.0818 | $0.0834 | $0.0783 | $73.61万 | $412.64万 | 1.49% |
| 357 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 436 |
THETATHETA
|
$0.1507 | $0.1534 | $0.1475 | $27.47万 | $1.51亿 | -1.18% |
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
相关站点
共 40 个
Plasma _加密货币行情
Cosmos _比特币
Ethena USDe _加密货币行情
1000CAT _比特币行情
Pudgy Penguins _加密货币行情
XRP _BTC行情
EUR _以太坊ETH价格
Aave _比特币
United Stables _BTC行情
Holo _比特币
Solana _比特币
Arbitrum _以太坊ETH价格
CRCLB _BTC行情
BitTensor _BTC行情
Quant _以太坊ETH价格
Lisk _比特币
CRWVB _加密货币行情
Dash _以太坊ETH价格
NFPrompt _BTC行情
Worldcoin _数字货币市值
Quant _数字货币市值
Tether Gold _币种排行
Chainlink _BTC行情
Aptos _以太坊ETH价格
Official _比特币
THORChain _加密货币行情
Cardano _比特币
Pepe _币种排行
LITEB _比特币
Pepe _以太坊ETH价格
Filecoin _加密货币行情
Worldcoin _比特币行情
QQQB _加密货币行情
Morpho _币种排行
Hyperliquid _加密货币行情
Plasma _比特币行情
Celestia _加密货币行情
USD1 _币种排行
Haedal _数字货币市值
Injective _币种排行