Metis Token
METIS · 美元计价
$2.7
-3.92%
≈ ￥17.82
(-$0.11)
更新于 2026-11-03 06:30:02
24H 最高$2.87
24H 最低$2.68
今日开盘$2.81
24H 成交量$19.80万
流通市值$2,238.27万
24H 涨跌额(-$0.11)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
BANKLorenzo Protocol
|
$0.0252 | $0.0263 | $0.0252 | $51.03万 | $1,089.27万 | -2.33% |
| 518 |
ANKRAnkr
|
$0.00388 | $0.00394 | $0.00382 | $19.42万 | $3,857.33万 | 0.52% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 457 |
BERABerachain
|
$0.132 | $0.1386 | $0.1295 | $25.22万 | $1,413.36万 | -3.08% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.48万 | $4.94亿 | 0.01% |
| 346 |
SXTSpace and Time
|
$0.00821 | $0.00844 | $0.00794 | $39.83万 | $1,135.21万 | 3.40% |
| 288 |
FLNCBFLNCB
|
$5.26 | $6.18 | $4.98 | $50.76万 | — | -8.04% |
| 237 |
BNSOLBinance Staked SOL
|
$104.7 | $109.00 | $103.30 | $65.04万 | $7.55亿 | -1.51% |
| 250 |
CVCCivic
|
$0.02188 | $0.02548 | $0.02161 | $60.37万 | $1,767.72万 | -7.72% |
| 668 |
BNTBancor
|
$0.2827 | $0.2889 | $0.2813 | $4.84万 | $3,414.67万 | -0.84% |
| 329 |
2ZDoubleZero
|
$0.02343 | $0.02543 | $0.02321 | $42.14万 | $8,271.27万 | -6.54% |
| 677 |
HIVEHIVE
|
$0.0449 | $0.0466 | $0.0443 | $3.60万 | $1,914.37万 | -2.18% |
| 560 |
MAGICMAGIC
|
$0.0778 | $0.0814 | $0.0771 | $15.78万 | $2,423.93万 | -3.35% |
| 49 |
ONDOOndo
|
$0.3864 | $0.4064 | $0.3815 | $809.79万 | $18.81亿 | -3.35% |
| 271 |
LUMIALumia
|
$0.08 | $0.0821 | $0.0772 | $54.73万 | $412.64万 | 3.23% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 407 |
THETATHETA
|
$0.1502 | $0.1581 | $0.1488 | $31.41万 | $1.51亿 | -3.16% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
相关站点
共 40 个
Solana _以太坊ETH价格
AMDB _比特币行情
牛来 _以太坊ETH价格
DRAMB _币种排行
Solana _数字货币市值
Sophon _比特币行情
Aerodrome _BTC行情
Ethena USDe _币种排行
Lisk _数字货币市值
THORChain _数字货币市值
SNXXB _BTC行情
Pudgy Penguins _币种排行
SNXXB _币种排行
Filecoin _币种排行
Stellar _币种排行
Zcash _比特币
Eigenlayer _BTC行情
Tether Gold _以太坊ETH价格
Origin _以太坊ETH价格
Aster _数字货币市值
SNXXB _比特币
DRAMB _数字货币市值
Huma Finance _比特币行情
Litecoin _比特币
TRON _数字货币市值
RedStone _比特币行情
Filecoin _加密货币行情
Ondo _比特币行情
Ethereum _比特币
Ondo _以太坊ETH价格
Ethereum _加密货币行情
United Stables _比特币行情
Hyperliquid _数字货币市值
LITEB _加密货币行情
Dogecoin _加密货币行情
MRVLB _以太坊ETH价格
SKHYB _比特币
Sophon _加密货币行情
1000CAT _比特币行情
Ethena _币种排行