OG Fan Token

OG · 美元计价

$2.195

-3.09% ≈ ￥14.487 (-$0.07)

更新于 2026-11-07 22:50:01

24H 最高$2.29

24H 最低$2.16

今日开盘$2.265

24H 成交量$24.88万

流通市值$919.25万

24H 涨跌额(-$0.07)

历史最高$31.415

最高日期2020-12-01

历史最低$1.16

最低日期2022-05-01

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	BANKLorenzo Protocol	$0.0243	$0.0249	$0.0243	$28.31万	$1,045.43万	-2.41%
406	ANKRAnkr	$0.00398	$0.00402	$0.00383	$24.32万	$3,909.14万	0.25%
258	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
157	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
230	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
357	BERABerachain	$0.1145	$0.1215	$0.1142	$30.50万	$1,274.49万	-5.37%
678	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$2.57万	$4.95亿	-0.03%
163	SXTSpace and Time	$0.0091	$0.00942	$0.00879	$83.61万	$1,261.23万	-0.55%
635	FLNCBFLNCB	$5.27	$5.41	$5.09	$5.48万	—	-1.13%
480	BNSOLBinance Staked SOL	$102.5	$104.00	$101.90	$17.50万	$7.35亿	-1.06%
548	CVCCivic	$0.02113	$0.02136	$0.02056	$11.76万	$1,680.76万	-0.80%
659	BNTBancor	$0.2764	$0.2822	$0.2754	$4.00万	$3,361.93万	-2.02%
358	2ZDoubleZero	$0.02131	$0.02236	$0.02122	$30.41万	$7,539.76万	-2.92%
676	HIVEHIVE	$0.044	$0.045	$0.0439	$2.80万	$1,907.05万	-2.22%
187	MAGICMAGIC	$0.0851	$0.0931	$0.0851	$74.44万	$2,807.59万	-6.28%
56	ONDOOndo	$0.3652	$0.3801	$0.3637	$392.05万	$18.33亿	-3.51%
374	LUMIALumia	$0.0763	$0.0802	$0.0749	$28.63万	$415.15万	-4.39%
312	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
425	THETATHETA	$0.1454	$0.1526	$0.1447	$22.68万	$1.52亿	-4.03%
176	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%