OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-03 19:40:02
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
BANKLorenzo Protocol
|
$0.0253 | $0.0261 | $0.0252 | $76.10万 | $1,089.27万 | -1.17% |
| 390 |
ANKRAnkr
|
$0.00383 | $0.004 | $0.00369 | $33.03万 | $3,857.33万 | -0.26% |
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 185 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 264 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 445 |
BERABerachain
|
$0.1318 | $0.1352 | $0.1293 | $26.42万 | $1,413.36万 | -1.27% |
| 668 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.01万 | $4.94亿 | 0.00% |
| 209 |
SXTSpace and Time
|
$0.00828 | $0.00845 | $0.008 | $74.95万 | $1,135.21万 | 3.11% |
| 284 |
FLNCBFLNCB
|
$5.33 | $6.18 | $4.98 | $50.23万 | — | -8.73% |
| 237 |
BNSOLBinance Staked SOL
|
$105 | $107.90 | $103.30 | $64.88万 | $7.55亿 | -1.59% |
| 430 |
CVCCivic
|
$0.02156 | $0.02249 | $0.02122 | $27.85万 | $1,767.72万 | -1.51% |
| 666 |
BNTBancor
|
$0.2831 | $0.2887 | $0.2804 | $4.26万 | $3,414.67万 | -1.39% |
| 230 |
2ZDoubleZero
|
$0.02267 | $0.02469 | $0.02224 | $67.70万 | $8,271.27万 | -7.17% |
| 661 |
HIVEHIVE
|
$0.0449 | $0.0457 | $0.0442 | $5.18万 | $1,914.37万 | -1.10% |
| 546 |
MAGICMAGIC
|
$0.0775 | $0.0802 | $0.0765 | $16.69万 | $2,423.93万 | -2.15% |
| 56 |
ONDOOndo
|
$0.3863 | $0.3959 | $0.3796 | $628.97万 | $18.81亿 | -1.68% |
| 226 |
LUMIALumia
|
$0.0812 | $0.0821 | $0.0783 | $70.40万 | $412.64万 | 2.92% |
| 358 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 429 |
THETATHETA
|
$0.1499 | $0.1536 | $0.1475 | $27.96万 | $1.51亿 | -1.38% |
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
相关站点
共 40 个
TONToken _比特币行情
Celo _数字货币市值
MUB _币种排行
Tether Gold _数字货币市值
BNCB _比特币
Worldcoin _比特币行情
Plasma _比特币行情
AAPLB _BTC行情
Stellar _币种排行
Bubblemaps _数字货币市值
First Digital _币种排行
Aerodrome _加密货币行情
Lisk _币种排行
Injective _比特币
Worldcoin _币种排行
QQQB _比特币行情
USD1 _比特币行情
United Stables _以太坊ETH价格
DRAMB _数字货币市值
TONToken _比特币行情
Zcash _比特币
ZAMA _币种排行
United Stables _数字货币市值
Injective _数字货币市值
Chainlink _币种排行
Chainlink _比特币
CRCLB _币种排行
Nomina _BTC行情
Avalanche _BTC行情
Hyperliquid _比特币
Celo _数字货币市值
First Digital _以太坊ETH价格
SOXLB _币种排行
First Digital _数字货币市值
AAPLB _数字货币市值
Artificial _比特币
Avalanche _数字货币市值
KORUB _数字货币市值
Quant _数字货币市值
Injective _比特币