币汇行情
行情总览
PAXG

PAX Gold

PAXG · 美元计价
$3946.29
0.87% ≈ ￥26045.51 ($34.11)
更新于 2026-11-03 11:20:02
24H 最高$3,973.74
24H 最低$3,900.86
今日开盘$3912.18
24H 成交量$1,028.77万
流通市值$17.66亿
24H 涨跌额($34.11)
历史最高$192278.7
最高日期2019-10-04
历史最低$1606
最低日期2022-09-01
← 返回行情列表

PAXG 走势

相关币种行情

查看全部行情 →
SKHYB $148.65 -4.93% 牛来 (Niu Lai) $0.06301 -8.00% EUR $1.1201 +0.22% BitTensorTAO $223.2 -3.96% TQQQB $60.24 -5.43% QuantQNT $191.3 -5.08% Injective Protocol $6.895 -4.21% Celo $0.07169 -4.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
250 BANK BANKLorenzo Protocol $0.0256 $0.0263 $0.0252 $60.04万 $1,089.27万 -1.92%
443 ANKR ANKRAnkr $0.00385 $0.004 $0.00382 $26.85万 $3,857.33万 -0.77%
300 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $254.26万 8.48%
190 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
268 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
456 BERA BERABerachain $0.1308 $0.138 $0.1295 $25.60万 $1,413.36万 -4.53%
663 TUSD TUSDTrueUSD $0.9995 $0.9998 $0.9995 $5.17万 $4.94亿 0.00%
260 SXT SXTSpace and Time $0.00842 $0.00845 $0.00797 $57.11万 $1,135.21万 3.31%
287 FLNCB FLNCBFLNCB $5.29 $6.18 $4.98 $50.61万 — -8.95%
228 BNSOL BNSOLBinance Staked SOL $104.7 $109.00 $103.30 $66.71万 $7.55亿 -2.97%
316 CVC CVCCivic $0.02165 $0.02349 $0.02148 $44.64万 $1,767.72万 -6.32%
667 BNT BNTBancor $0.2816 $0.2889 $0.2806 $4.83万 $3,414.67万 -1.88%
295 2Z 2ZDoubleZero $0.02281 $0.02535 $0.02249 $48.80万 $8,271.27万 -9.30%
668 HIVE HIVEHIVE $0.0445 $0.0466 $0.0443 $4.76万 $1,914.37万 -3.89%
531 MAGIC MAGICMAGIC $0.0772 $0.0811 $0.0765 $18.23万 $2,423.93万 -4.57%
49 ONDO ONDOOndo $0.3837 $0.4059 $0.3807 $787.25万 $18.81亿 -4.60%
238 LUMIA LUMIALumia $0.0802 $0.0821 $0.0776 $63.56万 $412.64万 0.38%
366 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
396 THETA THETATHETA $0.1489 $0.1581 $0.1476 $33.16万 $1.51亿 -4.92%
207 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $704.01万 -6.01%

相关站点

共 40 个
Gitcoin _比特币行情 Mitosis _BTC行情 Uniswap _比特币 LayerZero _数字货币市值 1000CAT _以太坊ETH价格 Dogecoin _币种排行 KORUB _比特币行情 Solana _币种排行 SKHYB _以太坊ETH价格 Solana _数字货币市值 Artificial _BTC行情 Celestia _数字货币市值 Hedera _BTC行情 CRWVB _比特币行情 Mitosis _比特币行情 MUB _数字货币市值 BFUSD _BTC行情 Gram _比特币行情 Uniswap _BTC行情 Polkadot _币种排行 CRCLB _以太坊ETH价格 BitTensor _数字货币市值 Dogecoin _加密货币行情 Solana _以太坊ETH价格 Ethena USDe _比特币 INTCB _币种排行 USDC _比特币行情 SOXLB _加密货币行情 Filecoin _BTC行情 Zcash _比特币行情 Sui _比特币 Avalanche _加密货币行情 EUR _以太坊ETH价格 TONToken _数字货币市值 BFUSD _加密货币行情 BNB _加密货币行情 Dogecoin _比特币行情 Huma Finance _币种排行 CRCLB _BTC行情 INTWB _以太坊ETH价格