PHB
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-03 22:45:03
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.0251 | $77.88万 | $1,089.27万 | -1.95% |
| 398 |
ANKRAnkr
|
$0.00388 | $0.004 | $0.00369 | $32.26万 | $3,857.33万 | 0.78% |
| 303 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 183 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 395 |
BERABerachain
|
$0.1322 | $0.1347 | $0.1293 | $32.67万 | $1,413.36万 | -1.34% |
| 669 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $4.00万 | $4.94亿 | 0.01% |
| 179 |
SXTSpace and Time
|
$0.00843 | $0.00845 | $0.008 | $88.04万 | $1,135.21万 | 3.44% |
| 516 |
FLNCBFLNCB
|
$5.5 | $5.68 | $5.19 | $18.59万 | — | -1.08% |
| 247 |
BNSOLBinance Staked SOL
|
$106.1 | $107.70 | $103.30 | $62.56万 | $7.55亿 | -0.93% |
| 447 |
CVCCivic
|
$0.02167 | $0.02249 | $0.02122 | $25.77万 | $1,767.72万 | -2.39% |
| 666 |
BNTBancor
|
$0.2862 | $0.2868 | $0.2804 | $4.28万 | $3,414.67万 | 0.07% |
| 199 |
2ZDoubleZero
|
$0.02241 | $0.02435 | $0.02224 | $78.46万 | $8,271.27万 | -7.47% |
| 656 |
HIVEHIVE
|
$0.0451 | $0.0456 | $0.0442 | $6.98万 | $1,914.37万 | -0.88% |
| 502 |
MAGICMAGIC
|
$0.0817 | $0.0817 | $0.0765 | $20.10万 | $2,423.93万 | 2.13% |
| 56 |
ONDOOndo
|
$0.3931 | $0.3953 | $0.3796 | $628.69万 | $18.81亿 | -0.10% |
| 214 |
LUMIALumia
|
$0.0822 | $0.0834 | $0.0783 | $73.00万 | $412.64万 | 1.99% |
| 360 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 435 |
THETATHETA
|
$0.1517 | $0.1534 | $0.1475 | $27.38万 | $1.51亿 | 0.00% |
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
相关站点
共 40 个
CRCLB _以太坊ETH价格
United Stables _BTC行情
AAPLB _比特币行情
Bitcoin Cash _BTC行情
Ethereum _以太坊ETH价格
LITEB _比特币行情
USD1 _以太坊ETH价格
Chainlink _比特币
Zcash _BTC行情
EUR _比特币
Zcash _币种排行
SKHYB _比特币行情
GOOGLB _BTC行情
Dash _BTC行情
United Stables _加密货币行情
KORUB _加密货币行情
Nomina _以太坊ETH价格
Bitcoin Cash _比特币行情
United Stables _BTC行情
Dogecoin _币种排行
Pudgy Penguins _加密货币行情
LayerZero _比特币行情
United Stables _数字货币市值
Stellar _以太坊ETH价格
Cardano _比特币行情
SNXXB _加密货币行情
Quant _比特币行情
Initia _加密货币行情
Tether Gold _加密货币行情
KORUB _加密货币行情
牛来 _比特币行情
Zcash _以太坊ETH价格
Hedera _比特币
Celestia _加密货币行情
Lisk _比特币
Avalanche _BTC行情
First Digital _比特币
BFUSD _比特币行情
BNCB _BTC行情
Gitcoin _BTC行情