Plume
PLUME · 美元计价
$0.013
-3.78%
≈ ￥0.0858
(-$0.00)
更新于 2026-11-08 15:45:02
24H 最高$0.01352
24H 最低$0.01298
今日开盘$0.01351
24H 成交量$72.35万
流通市值$2,609.84万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
BANKLorenzo Protocol
|
$0.0238 | $0.0248 | $0.0237 | $20.21万 | $1,019.50万 | -3.25% |
| 316 |
ANKRAnkr
|
$0.00393 | $0.00407 | $0.00386 | $31.73万 | $3,905.71万 | -1.01% |
| 240 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 143 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 215 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 357 |
BERABerachain
|
$0.1122 | $0.1172 | $0.1113 | $26.32万 | $1,200.35万 | -4.02% |
| 624 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $3.10万 | $4.95亿 | -0.01% |
| 121 |
SXTSpace and Time
|
$0.00905 | $0.00942 | $0.00889 | $100.98万 | $1,280.75万 | 0.11% |
| 674 |
FLNCBFLNCB
|
$5.3 | $5.31 | $5.26 | $5,444.09 | — | 0.19% |
| 374 |
BNSOLBinance Staked SOL
|
$101.4 | $102.80 | $101.00 | $23.27万 | $7.24亿 | -1.27% |
| 473 |
CVCCivic
|
$0.02093 | $0.02143 | $0.02062 | $14.53万 | $1,675.04万 | 0.14% |
| 640 |
BNTBancor
|
$0.2739 | $0.2778 | $0.2729 | $2.17万 | $3,306.64万 | -1.19% |
| 414 |
2ZDoubleZero
|
$0.02052 | $0.02162 | $0.02047 | $19.41万 | $7,218.68万 | -4.91% |
| 639 |
HIVEHIVE
|
$0.0432 | $0.0445 | $0.0431 | $2.24万 | $1,847.57万 | -2.92% |
| 302 |
MAGICMAGIC
|
$0.0845 | $0.0879 | $0.0833 | $34.24万 | $2,616.59万 | -2.76% |
| 53 |
ONDOOndo
|
$0.3598 | $0.3712 | $0.3577 | $346.29万 | $17.51亿 | -3.02% |
| 326 |
LUMIALumia
|
$0.0744 | $0.0766 | $0.0739 | $30.23万 | $389.68万 | -2.49% |
| 286 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 403 |
THETATHETA
|
$0.142 | $0.1478 | $0.1418 | $20.60万 | $1.43亿 | -3.79% |
| 160 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
PAX Gold _币种排行
Aster _BTC行情
Chainlink _BTC行情
Aptos _比特币行情
Quant _币种排行
Wrapped _币种排行
Polymath _比特币
Secret _以太坊ETH价格
比特币 _比特币行情
Pump.fun _数字货币市值
Uniswap _比特币
以太坊 _比特币
Amp _比特币行情
Hashflow _比特币行情
RNDR _加密货币行情
ONEchain _币种排行
CyberConnect _以太坊ETH价格
COCOS _比特币
狗币 _以太坊ETH价格
比特现金 _比特币
Caldera _比特币
Filecoin _比特币行情
Tether Gold _数字货币市值
Sign _比特币行情
Thena _比特币
United Stables _比特币
Ethena _币种排行
CyberConnect _比特币行情
BUSD _比特币行情
Internet _BTC行情
Caldera _数字货币市值
Starknet _BTC行情
Internet _以太坊ETH价格
Act I : The _以太坊ETH价格
Thena _加密货币行情
BFUSD _BTC行情
Near Protocol _比特币行情
达世币 _币种排行
Tether Gold _数字货币市值