币汇行情
行情总览
QNTB

QNTB

QNTB · 美元计价
$31.61
-8.16% ≈ ￥208.626 (-$2.81)
更新于 2026-11-03 19:10:03
24H 最高$34.42
24H 最低$30.66
今日开盘$34.42
24H 成交量$4.61万
流通市值—
24H 涨跌额(-$2.81)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
← 返回行情列表

QNTB 走势

相关币种行情

查看全部行情 →
Cookie $0.00796 -1.36% VenusXVS $2.829 -0.25% BOTB $21.93 +1.62% BancorBNT $0.283 -1.33% HIVE $0.0449 -1.10% Qtum $0.748 -0.93% GMEB $24.12 -1.35% Gnosis $105.46 +1.29%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
204 BANK BANKLorenzo Protocol $0.0253 $0.0261 $0.0252 $76.22万 $1,089.27万 -0.78%
390 ANKR ANKRAnkr $0.00382 $0.004 $0.00369 $33.13万 $3,857.33万 -1.04%
295 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $254.26万 8.48%
183 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
265 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
448 BERA BERABerachain $0.1316 $0.1352 $0.1293 $25.52万 $1,413.36万 -1.72%
669 TUSD TUSDTrueUSD $0.9995 $0.9998 $0.9995 $3.96万 $4.94亿 0.00%
210 SXT SXTSpace and Time $0.00827 $0.00845 $0.008 $74.44万 $1,135.21万 3.12%
282 FLNCB FLNCBFLNCB $5.33 $6.18 $4.98 $50.15万 — -8.73%
237 BNSOL BNSOLBinance Staked SOL $105.2 $107.90 $103.30 $65.26万 $7.55亿 -1.41%
426 CVC CVCCivic $0.02152 $0.02249 $0.02122 $28.23万 $1,767.72万 -1.24%
666 BNT BNTBancor $0.283 $0.2887 $0.2804 $4.32万 $3,414.67万 -1.33%
233 2Z 2ZDoubleZero $0.02271 $0.02469 $0.02224 $66.34万 $8,271.27万 -7.50%
661 HIVE HIVEHIVE $0.0449 $0.0457 $0.0442 $5.15万 $1,914.37万 -1.10%
560 MAGIC MAGICMAGIC $0.0775 $0.0802 $0.0765 $15.65万 $2,423.93万 -2.39%
56 ONDO ONDOOndo $0.3874 $0.3959 $0.3796 $624.17万 $18.81亿 -1.40%
226 LUMIA LUMIALumia $0.0813 $0.0821 $0.0783 $69.97万 $412.64万 3.70%
359 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
427 THETA THETATHETA $0.1501 $0.1536 $0.1475 $28.13万 $1.51亿 -1.38%
198 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $704.01万 -6.01%

相关站点

共 40 个
Initia _BTC行情 Pump.fun _币种排行 USD1 _BTC行情 TRON _币种排行 Artificial _数字货币市值 Sui _数字货币市值 Zcash _币种排行 SOXLB _以太坊ETH价格 Pump.fun _比特币 Aster _BTC行情 Aptos _币种排行 Pump.fun _数字货币市值 TQQQB _币种排行 Gram _比特币行情 Filecoin _比特币 Gram _比特币行情 Stellar _币种排行 BNB _BTC行情 Plasma _加密货币行情 First Digital _比特币 Pepe _以太坊ETH价格 TSLAB _加密货币行情 Nomina _以太坊ETH价格 Celestia _加密货币行情 Pump.fun _BTC行情 Filecoin _比特币 XRP _数字货币市值 USD1 _以太坊ETH价格 Lisk _比特币 Aptos _加密货币行情 CRCLB _数字货币市值 Solana _加密货币行情 LayerZero _币种排行 TRON _比特币 Artificial _BTC行情 牛来 _以太坊ETH价格 United Stables _比特币 Litecoin _以太坊ETH价格 Quant _加密货币行情 First Digital _比特币