Oasis Network
ROSE · 美元计价
$0.00585
-1.18%
≈ ￥0.03861
(-$0.00)
更新于 2026-11-04 01:05:02
24H 最高$0.00593
24H 最低$0.00567
今日开盘$0.00592
24H 成交量$39.56万
流通市值$3,938.41万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00502
最低日期2026-07-01
ROSE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.0251 | $78.76万 | $1,089.27万 | -2.33% |
| 398 |
ANKRAnkr
|
$0.00385 | $0.004 | $0.00369 | $31.30万 | $3,857.33万 | -0.77% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 179 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 399 |
BERABerachain
|
$0.1298 | $0.134 | $0.1293 | $31.19万 | $1,413.36万 | -2.11% |
| 636 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.35万 | $4.94亿 | 0.00% |
| 182 |
SXTSpace and Time
|
$0.00835 | $0.00845 | $0.008 | $86.16万 | $1,135.21万 | 1.95% |
| 607 |
FLNCBFLNCB
|
$5.41 | $5.61 | $5.19 | $10.95万 | — | 0.75% |
| 351 |
BNSOLBinance Staked SOL
|
$106.4 | $106.70 | $103.30 | $37.46万 | $7.55亿 | 0.28% |
| 483 |
CVCCivic
|
$0.02174 | $0.02247 | $0.02122 | $20.70万 | $1,767.72万 | -3.16% |
| 671 |
BNTBancor
|
$0.285 | $0.2869 | $0.2804 | $4.12万 | $3,414.67万 | 0.18% |
| 178 |
2ZDoubleZero
|
$0.02216 | $0.02408 | $0.02201 | $87.39万 | $8,271.27万 | -7.78% |
| 657 |
HIVEHIVE
|
$0.045 | $0.0453 | $0.0442 | $6.77万 | $1,914.37万 | -0.44% |
| 475 |
MAGICMAGIC
|
$0.0806 | $0.0829 | $0.0765 | $21.50万 | $2,423.93万 | 1.51% |
| 52 |
ONDOOndo
|
$0.3894 | $0.3932 | $0.3796 | $697.55万 | $18.81亿 | -0.03% |
| 222 |
LUMIALumia
|
$0.0826 | $0.0836 | $0.0783 | $68.36万 | $412.64万 | 4.29% |
| 354 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 442 |
THETATHETA
|
$0.1513 | $0.1528 | $0.1475 | $25.51万 | $1.51亿 | -0.26% |
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
相关站点
共 40 个
First Digital _币种排行
Arbitrum _币种排行
MARSCOIN _比特币
EUR _以太坊ETH价格
Bubblemaps _加密货币行情
RWUSD _比特币
Cardano _比特币行情
SOXSB _币种排行
Dash _比特币
USDC _以太坊ETH价格
Gitcoin _比特币行情
Gitcoin _加密货币行情
Haedal _BTC行情
Bubblemaps _比特币行情
SNXXB _数字货币市值
Aptos _比特币行情
TRON _以太坊ETH价格
Ethena USDe _BTC行情
Pepe _比特币行情
SNDKB _比特币
Pump.fun _币种排行
Artificial _BTC行情
Saga _币种排行
Dogecoin _比特币
BNB _数字货币市值
Official _加密货币行情
BNCB _币种排行
United Stables _数字货币市值
Pepe _比特币
MUB _比特币行情
Dash _比特币
QQQB _以太坊ETH价格
Polygon _币种排行
Chainlink _以太坊ETH价格
Dash _比特币行情
MSTRB _BTC行情
SKHYB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Pump.fun _币种排行
Uniswap _BTC行情