Sapien
SAPIEN · 美元计价
$0.04985
0.10%
≈ ￥0.32901
($0.00)
更新于 2026-11-04 01:45:02
24H 最高$0.05045
24H 最低$0.04834
今日开盘$0.0498
24H 成交量$18.12万
流通市值$1,247.29万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
BANKLorenzo Protocol
|
$0.0251 | $0.0261 | $0.025 | $78.65万 | $1,089.27万 | -1.57% |
| 400 |
ANKRAnkr
|
$0.00384 | $0.004 | $0.00369 | $30.20万 | $3,843.09万 | -0.26% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 180 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 259 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 397 |
BERABerachain
|
$0.1292 | $0.134 | $0.1292 | $30.60万 | $4,565.95万 | -1.52% |
| 630 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.35万 | $4.94亿 | 0.00% |
| 182 |
SXTSpace and Time
|
$0.00832 | $0.00845 | $0.008 | $86.26万 | $3,854.89万 | 2.46% |
| 600 |
FLNCBFLNCB
|
$5.47 | $5.61 | $5.19 | $11.19万 | — | 2.05% |
| 419 |
BNSOLBinance Staked SOL
|
$106 | $106.70 | $103.30 | $27.78万 | $7.55亿 | 0.86% |
| 485 |
CVCCivic
|
$0.0218 | $0.02227 | $0.02122 | $20.06万 | $1,767.72万 | -1.36% |
| 673 |
BNTBancor
|
$0.2845 | $0.2869 | $0.2804 | $3.98万 | $2,817.04万 | 0.46% |
| 173 |
2ZDoubleZero
|
$0.02203 | $0.0238 | $0.02189 | $88.48万 | $1.16亿 | -7.05% |
| 655 |
HIVEHive
|
$0.045 | $0.0453 | $0.0442 | $6.80万 | $2,481.62万 | 0.45% |
| 460 |
MAGICTreasure
|
$0.08 | $0.0829 | $0.0765 | $22.38万 | $2,726.48万 | 2.17% |
| 53 |
ONDOOndo
|
$0.3896 | $0.3932 | $0.3796 | $685.40万 | $18.99亿 | 1.14% |
| 222 |
LUMIALumia
|
$0.082 | $0.0836 | $0.0785 | $68.08万 | $412.64万 | 4.06% |
| 349 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 446 |
THETATheta Network
|
$0.1511 | $0.1528 | $0.1475 | $23.95万 | $1.51亿 | 0.53% |
| 202 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
相关站点
共 40 个
Ethena _BTC行情
以太坊 _以太坊ETH价格
Ondo _比特币
NBISB _比特币行情
PAX Gold _BTC行情
Arbitrum _数字货币市值
TQQQB _BTC行情
比特币 _币种排行
First Digital _比特币
狗币 _币种排行
1000CAT _比特币
Hedera _比特币
狗币 _比特币行情
Sui _数字货币市值
Uniswap _比特币
以太坊 _币种排行
SOXSB _BTC行情
Holo _加密货币行情
Hashflow _币种排行
TQQQB _BTC行情
Pudgy Penguins _加密货币行情
Aptos _BTC行情
莱特币 _BTC行情
应用链 _数字货币市值
Aptos _数字货币市值
Saga _比特币行情
应用链 _币种排行
Starknet _BTC行情
恒星币 _BTC行情
Morpho _比特币行情
MarsCoin _比特币
Celo _比特币行情
Ethena USDe _比特币
Uniswap _以太坊ETH价格
Haedal _数字货币市值
Zama _加密货币行情
瑞波币 _加密货币行情
Bittensor _币种排行
LayerZero _比特币行情
Uniswap _BTC行情