SOXLB
SOXLB · 美元计价
$72.48
-11.18%
≈ ￥478.368
(-$9.12)
更新于 2026-11-03 17:55:01
24H 最高$82.11
24H 最低$67.59
今日开盘$81.6
24H 成交量$3,665.51万
流通市值—
24H 涨跌额(-$9.12)
历史最高$204.46
最高日期2026-07-01
历史最低$70.37
最低日期2026-10-01
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
BANKLorenzo Protocol
|
$0.0254 | $0.0261 | $0.0252 | $78.76万 | $1,089.27万 | -0.78% |
| 389 |
ANKRAnkr
|
$0.00379 | $0.004 | $0.00369 | $33.16万 | $3,857.33万 | -1.04% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 186 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 434 |
BERABerachain
|
$0.1306 | $0.1352 | $0.1293 | $27.52万 | $1,413.36万 | -2.32% |
| 669 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.86万 | $4.94亿 | -0.01% |
| 209 |
SXTSpace and Time
|
$0.00819 | $0.00845 | $0.00797 | $73.99万 | $1,135.21万 | 1.74% |
| 287 |
FLNCBFLNCB
|
$5.31 | $6.18 | $4.98 | $50.06万 | — | -9.23% |
| 229 |
BNSOLBinance Staked SOL
|
$104.8 | $107.90 | $103.30 | $66.38万 | $7.55亿 | -2.24% |
| 407 |
CVCCivic
|
$0.02144 | $0.02249 | $0.02122 | $30.71万 | $1,767.72万 | -2.41% |
| 668 |
BNTBancor
|
$0.2818 | $0.2887 | $0.2804 | $4.03万 | $3,414.67万 | -2.26% |
| 233 |
2ZDoubleZero
|
$0.02254 | $0.02469 | $0.02224 | $64.00万 | $8,271.27万 | -7.89% |
| 661 |
HIVEHIVE
|
$0.0446 | $0.0457 | $0.0442 | $5.15万 | $1,914.37万 | -1.98% |
| 560 |
MAGICMAGIC
|
$0.0774 | $0.0802 | $0.0765 | $15.74万 | $2,423.93万 | -3.25% |
| 57 |
ONDOOndo
|
$0.383 | $0.3959 | $0.3796 | $616.14万 | $18.81亿 | -2.96% |
| 223 |
LUMIALumia
|
$0.0805 | $0.0821 | $0.0779 | $70.72万 | $412.64万 | 3.07% |
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 415 |
THETATHETA
|
$0.148 | $0.1536 | $0.1475 | $29.75万 | $1.51亿 | -3.33% |
| 202 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
相关站点
共 40 个
CRWVB _加密货币行情
MUB _比特币行情
MUB _加密货币行情
QQQB _加密货币行情
INTCB _币种排行
BNB _币种排行
Dogecoin _比特币
Haedal _比特币行情
Aave _比特币行情
Huma Finance _币种排行
USD1 _数字货币市值
PAX Gold _比特币
Hashflow _币种排行
Hyperliquid _BTC行情
Celestia _币种排行
Stellar _比特币
MegaETH _数字货币市值
Hedera _加密货币行情
Hedera _BTC行情
MegaETH _比特币
Hedera _BTC行情
Gram _加密货币行情
Bitcoin _比特币行情
LITEB _比特币行情
Filecoin _BTC行情
NBISB _比特币行情
Pepe _比特币
TRON _比特币
Cosmos _币种排行
MRVLB _加密货币行情
BitTensor _BTC行情
United Stables _币种排行
Litecoin _比特币行情
Worldcoin _以太坊ETH价格
Worldcoin _BTC行情
TONToken _比特币
BitTensor _比特币行情
Hyperliquid _以太坊ETH价格
TRON _比特币行情
Bitcoin Cash _币种排行