币汇行情
行情总览
SOXSB

SOXSB

SOXSB · 美元计价
$52.82
5.64% ≈ ￥348.612 ($2.82)
更新于 2026-11-03 20:55:04
24H 最高$58.56
24H 最低$48.71
今日开盘$50
24H 成交量$205.02万
流通市值—
24H 涨跌额($2.82)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
← 返回行情列表

SOXSB 走势

相关币种行情

查看全部行情 →
StacksSTX $0.3292 +4.11% Polkadot $0.946 +1.07% BMNRB $20 -2.63% JUSTJST $0.14157 +0.83% Pendle $1.768 -1.23% Internet ComputerICP $2.492 -1.07% Curve DAO TokenCRV $0.2654 -2.32% Mitosis $0.0074 -17.41%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
202 BANK BANKLorenzo Protocol $0.0254 $0.0261 $0.0252 $76.68万 $1,089.27万 -1.55%
398 ANKR ANKRAnkr $0.00387 $0.004 $0.00369 $31.94万 $3,857.33万 1.04%
301 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $254.26万 8.48%
184 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
270 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
438 BERA BERABerachain $0.1335 $0.1352 $0.1293 $27.14万 $1,413.36万 0.30%
668 TUSD TUSDTrueUSD $0.9995 $0.9998 $0.9995 $4.01万 $4.94亿 0.00%
186 SXT SXTSpace and Time $0.00834 $0.00845 $0.008 $85.92万 $1,135.21万 3.09%
287 FLNCB FLNCBFLNCB $5.35 $6.18 $4.98 $50.31万 — -8.08%
239 BNSOL BNSOLBinance Staked SOL $105.9 $107.90 $103.30 $64.95万 $7.55亿 -0.84%
427 CVC CVCCivic $0.02166 $0.02249 $0.02122 $28.13万 $1,767.72万 -1.01%
667 BNT BNTBancor $0.2844 $0.2887 $0.2804 $4.16万 $3,414.67万 -0.53%
229 2Z 2ZDoubleZero $0.02292 $0.02469 $0.02224 $69.78万 $8,271.27万 -5.56%
659 HIVE HIVEHIVE $0.0452 $0.0457 $0.0442 $6.50万 $1,914.37万 0.00%
545 MAGIC MAGICMAGIC $0.0786 $0.0802 $0.0765 $16.86万 $2,423.93万 -1.38%
53 ONDO ONDOOndo $0.3906 $0.3958 $0.3796 $664.74万 $18.81亿 -0.26%
227 LUMIA LUMIALumia $0.0818 $0.0821 $0.0783 $70.34万 $412.64万 2.89%
358 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
439 THETA THETATHETA $0.1518 $0.1536 $0.1475 $27.05万 $1.51亿 -0.07%
200 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $704.01万 -6.01%

相关站点

共 40 个
SNDKB _数字货币市值 Near Protocol _BTC行情 Zcash _加密货币行情 Pump.fun _加密货币行情 Hyperliquid _数字货币市值 Bitcoin _比特币行情 Holo _数字货币市值 DRAMB _比特币行情 Quant _以太坊ETH价格 BitTensor _比特币 BNCB _币种排行 Aerodrome _数字货币市值 Hedera _BTC行情 Ethereum _加密货币行情 TSLAB _加密货币行情 Hashflow _比特币 BFUSD _以太坊ETH价格 Gitcoin _BTC行情 Chainlink _比特币 Solana _币种排行 TQQQB _币种排行 SKHYB _比特币 Aerodrome _加密货币行情 Dash _BTC行情 MUB _比特币 TONToken _数字货币市值 USD1 _加密货币行情 Caldera _以太坊ETH价格 Huma Finance _数字货币市值 Solana _比特币行情 CRWVB _比特币行情 Solana _比特币行情 USDC _比特币 Bitcoin _比特币 Cardano _币种排行 MARSCOIN _BTC行情 Arbitrum _比特币行情 XRP _比特币 SOXLB _比特币行情 BFUSD _加密货币行情