StormX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-11-15 13:55:03
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$39.78万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
BANKLorenzo Protocol
|
$0.019 | $0.0212 | $0.0182 | $95.45万 | $843.67万 | -9.52% |
| 450 |
ANKRAnkr
|
$0.00326 | $0.00346 | $0.00309 | $27.14万 | $3,272.29万 | -5.23% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 70 |
BERABerachain
|
$0.095 | $0.1295 | $0.0868 | $539.65万 | $1,068.20万 | -25.72% |
| 610 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.76万 | $4.96亿 | 0.00% |
| 194 |
SXTSpace and Time
|
$0.00832 | $0.00911 | $0.00808 | $101.31万 | $1,205.77万 | -8.47% |
| 561 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.24万 | — | -1.74% |
| 110 |
BNSOLBinance Staked SOL
|
$81 | $87.00 | $76.60 | $266.99万 | $5.96亿 | -6.25% |
| 413 |
CVCCivic
|
$0.01754 | $0.01884 | $0.01677 | $30.86万 | $1,437.37万 | -6.70% |
| 495 |
BNTBancor
|
$0.2276 | $0.243 | $0.2178 | $19.97万 | $2,786.99万 | -6.30% |
| 220 |
2ZDoubleZero
|
$0.01619 | $0.018 | $0.01526 | $83.32万 | $5,838.33万 | -9.70% |
| 462 |
HIVEHIVE
|
$0.039 | $0.0422 | $0.0374 | $24.03万 | $1,719.48万 | -7.36% |
| 333 |
MAGICMAGIC
|
$0.0695 | $0.0763 | $0.0664 | $45.44万 | $2,166.20万 | -8.31% |
| 43 |
ONDOOndo
|
$0.3014 | $0.3343 | $0.2852 | $1,442.81万 | $15.09亿 | -9.46% |
| 294 |
LUMIALumia
|
$0.0769 | $0.0795 | $0.075 | $52.38万 | $401.79万 | -2.04% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 208 |
THETATHETA
|
$0.1307 | $0.1403 | $0.1234 | $91.56万 | $1.32亿 | -6.64% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |