SuperVerse
SUPER · 美元计价
$0.1654
-0.24%
≈ ￥1.0916
(-$0.00)
更新于 2026-11-03 19:15:03
24H 最高$0.169
24H 最低$0.1621
今日开盘$0.1658
24H 成交量$62.82万
流通市值$7,498.34万
24H 涨跌额(-$0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
BANKLorenzo Protocol
|
$0.0253 | $0.0261 | $0.0252 | $76.31万 | $1,089.27万 | -1.17% |
| 391 |
ANKRAnkr
|
$0.00383 | $0.004 | $0.00369 | $33.00万 | $3,857.33万 | -1.03% |
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 183 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 266 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 445 |
BERABerachain
|
$0.1318 | $0.1352 | $0.1293 | $25.90万 | $1,413.36万 | -1.57% |
| 669 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.96万 | $4.94亿 | 0.00% |
| 209 |
SXTSpace and Time
|
$0.00828 | $0.00845 | $0.008 | $74.53万 | $1,135.21万 | 3.11% |
| 283 |
FLNCBFLNCB
|
$5.34 | $6.18 | $4.98 | $50.15万 | — | -8.56% |
| 238 |
BNSOLBinance Staked SOL
|
$105.2 | $107.90 | $103.30 | $65.31万 | $7.55亿 | -1.41% |
| 426 |
CVCCivic
|
$0.0215 | $0.02249 | $0.02122 | $28.26万 | $1,767.72万 | -1.47% |
| 666 |
BNTBancor
|
$0.283 | $0.2887 | $0.2804 | $4.29万 | $3,414.67万 | -1.29% |
| 234 |
2ZDoubleZero
|
$0.02267 | $0.02469 | $0.02224 | $66.26万 | $8,271.27万 | -7.70% |
| 661 |
HIVEHIVE
|
$0.0449 | $0.0457 | $0.0442 | $5.15万 | $1,914.37万 | -1.10% |
| 560 |
MAGICMAGIC
|
$0.0774 | $0.0802 | $0.0765 | $15.64万 | $2,423.93万 | -2.27% |
| 56 |
ONDOOndo
|
$0.387 | $0.3959 | $0.3796 | $626.11万 | $18.81亿 | -1.65% |
| 226 |
LUMIALumia
|
$0.0813 | $0.0821 | $0.0783 | $70.06万 | $412.64万 | 3.70% |
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 427 |
THETATHETA
|
$0.1497 | $0.1536 | $0.1475 | $28.14万 | $1.51亿 | -1.84% |
| 198 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
Bubblemaps _币种排行
Official _数字货币市值
Hashflow _比特币
XRP _比特币
SNDKB _币种排行
QQQB _比特币
MegaETH _比特币
First Digital _以太坊ETH价格
MegaETH _BTC行情
SOXLB _比特币行情
Artificial _BTC行情
Pudgy Penguins _加密货币行情
TQQQB _以太坊ETH价格
Arbitrum _币种排行
THORChain _比特币
ZAMA _币种排行
CRCLB _BTC行情
KORUB _比特币行情
Avalanche _币种排行
牛来 _币种排行
Ondo _币种排行
Filecoin _以太坊ETH价格
NFPrompt _币种排行
GOOGLB _比特币行情
GOOGLB _以太坊ETH价格
Gitcoin _比特币
Nomina _币种排行
KORUB _比特币行情
First Digital _币种排行
Artificial _BTC行情
Holo _比特币行情
SOXLB _币种排行
Pepe _币种排行
AMDB _加密货币行情
EUR _加密货币行情
RWUSD _比特币行情
Pepe _币种排行
Hedera _BTC行情
OFFICIAL TRUMP _币种排行