币汇行情
行情总览
UNI

Uniswap

UNI · 美元计价
$7.313
1.36% ≈ ￥48.2658 ($0.10)
更新于 2026-11-04 01:15:01
24H 最高$7.41
24H 最低$6.81
今日开盘$7.215
24H 成交量$4,553.78万
流通市值$44.45亿
24H 涨跌额($0.10)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
← 返回行情列表

UNI 走势

相关币种行情

查看全部行情 →
Pepe $0.00000484 +4.09% Hyperliquid $86.46 +2.22% United Stables $0.9998 +0.02% BNB $697.95 -0.69% SOXLB $74.9 -1.12% Near Protocol $3.84 -3.57% TRONTRX $0.323 +1.16% XRP $1.282 +2.62%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
198 BANK BANKLorenzo Protocol $0.0252 $0.0261 $0.0251 $79.58万 $1,089.27万 -1.56%
401 ANKR ANKRAnkr $0.00385 $0.004 $0.00369 $30.72万 $3,857.33万 -0.52%
300 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $254.26万 8.48%
179 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
266 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
400 BERA BERABerachain $0.1304 $0.134 $0.1293 $30.85万 $1,413.36万 -1.73%
636 TUSD TUSDTrueUSD $0.9996 $0.9998 $0.9995 $9.35万 $4.94亿 0.00%
181 SXT SXTSpace and Time $0.00832 $0.00845 $0.008 $86.22万 $1,135.21万 1.96%
606 FLNCB FLNCBFLNCB $5.45 $5.61 $5.19 $11.04万 — 0.55%
360 BNSOL BNSOLBinance Staked SOL $106.3 $106.70 $103.30 $36.55万 $7.55亿 0.38%
486 CVC CVCCivic $0.02174 $0.02228 $0.02122 $20.26万 $1,767.72万 -2.42%
671 BNT BNTBancor $0.285 $0.2869 $0.2804 $4.12万 $3,414.67万 0.07%
178 2Z 2ZDoubleZero $0.02215 $0.024 $0.02201 $87.66万 $8,271.27万 -7.44%
657 HIVE HIVEHIVE $0.045 $0.0453 $0.0442 $6.76万 $1,914.37万 -0.44%
474 MAGIC MAGICMAGIC $0.0807 $0.0829 $0.0765 $21.51万 $2,423.93万 2.02%
52 ONDO ONDOOndo $0.3907 $0.3932 $0.3796 $693.48万 $18.81亿 0.54%
221 LUMIA LUMIALumia $0.0823 $0.0836 $0.0783 $68.27万 $412.64万 3.91%
353 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
442 THETA THETATHETA $0.1514 $0.1528 $0.1475 $25.41万 $1.51亿 0.27%
201 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $704.01万 -6.01%

相关站点

共 40 个
TQQQB _比特币 SNDKB _币种排行 MegaETH _数字货币市值 Arbitrum _数字货币市值 Aptos _加密货币行情 Nomina _数字货币市值 Nomina _比特币行情 Cardano _比特币行情 Avalanche _数字货币市值 Worldcoin _比特币行情 Vanar Chain _比特币行情 RWUSD _比特币 Lisk _以太坊ETH价格 Pump.fun _比特币 NBISB _以太坊ETH价格 LayerZero _比特币 TQQQB _比特币行情 Injective _BTC行情 Worldcoin _BTC行情 KORUB _BTC行情 牛来 _数字货币市值 Gitcoin _以太坊ETH价格 Zcash _比特币行情 Official _数字货币市值 Uniswap _数字货币市值 Aerodrome _比特币行情 Hashflow _以太坊ETH价格 SOXLB _比特币 NFPrompt _BTC行情 Haedal _以太坊ETH价格 Lisk _比特币行情 PAX Gold _比特币行情 THORChain _币种排行 QQQB _BTC行情 Pump.fun _币种排行 Hedera _币种排行 Official _比特币 牛来 _数字货币市值 First Digital _币种排行 Nomina _数字货币市值