Ethena USDe
USDE · 美元计价
$1.0008
0.14%
≈ ￥6.6053
($0.00)
更新于 2026-11-03 21:05:02
24H 最高$1.00
24H 最低$0.9989
今日开盘$0.9994
24H 成交量$662.70万
流通市值$40.66亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
BANKLorenzo Protocol
|
$0.0253 | $0.0261 | $0.0252 | $76.74万 | $1,089.27万 | -1.56% |
| 398 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00369 | $31.91万 | $3,857.33万 | 0.78% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 185 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 440 |
BERABerachain
|
$0.1328 | $0.1352 | $0.1293 | $26.85万 | $1,413.36万 | -0.52% |
| 668 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.99万 | $4.94亿 | 0.00% |
| 187 |
SXTSpace and Time
|
$0.00837 | $0.00845 | $0.008 | $86.20万 | $1,135.21万 | 3.33% |
| 305 |
FLNCBFLNCB
|
$5.33 | $6.18 | $4.98 | $47.07万 | — | 2.50% |
| 240 |
BNSOLBinance Staked SOL
|
$105.6 | $107.90 | $103.30 | $64.87万 | $7.55亿 | -1.12% |
| 428 |
CVCCivic
|
$0.02161 | $0.02249 | $0.02122 | $28.16万 | $1,767.72万 | -1.23% |
| 667 |
BNTBancor
|
$0.2842 | $0.2887 | $0.2804 | $4.18万 | $3,414.67万 | -0.42% |
| 228 |
2ZDoubleZero
|
$0.02287 | $0.02469 | $0.02224 | $70.33万 | $8,271.27万 | -5.85% |
| 659 |
HIVEHIVE
|
$0.0451 | $0.0457 | $0.0442 | $6.61万 | $1,914.37万 | -0.22% |
| 545 |
MAGICMAGIC
|
$0.0787 | $0.0802 | $0.0765 | $16.87万 | $2,423.93万 | -1.26% |
| 53 |
ONDOOndo
|
$0.3891 | $0.3958 | $0.3796 | $668.44万 | $18.81亿 | -0.54% |
| 222 |
LUMIALumia
|
$0.0823 | $0.0827 | $0.0783 | $71.48万 | $412.64万 | 3.52% |
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 438 |
THETATHETA
|
$0.1514 | $0.1536 | $0.1475 | $26.99万 | $1.51亿 | -0.20% |
| 200 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
相关站点
共 40 个
KORUB _比特币行情
Tether Gold _币种排行
Ondo _比特币
Hedera _币种排行
Ethena USDe _币种排行
BEAMX _BTC行情
Official _加密货币行情
Huma Finance _比特币
Dash _币种排行
SNXXB _加密货币行情
BNCB _BTC行情
Pudgy Penguins _币种排行
Plasma _比特币行情
BitTensor _币种排行
PAX Gold _BTC行情
牛来 _比特币行情
Worldcoin _BTC行情
QQQB _数字货币市值
Ondo _比特币行情
Injective _币种排行
Aptos _BTC行情
Lisk _币种排行
INTCB _加密货币行情
Dogecoin _比特币
DRAMB _币种排行
Aave _比特币行情
Quant _数字货币市值
First Digital _以太坊ETH价格
Hedera _加密货币行情
KORUB _BTC行情
MSTRB _加密货币行情
XRP _比特币
RWUSD _币种排行
Avalanche _数字货币市值
1000CAT _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Gitcoin _以太坊ETH价格
1000CAT _比特币行情
BNB _以太坊ETH价格
INTWB _比特币行情