Vana
VANA · 美元计价
$0.785
-2.12%
≈ ￥5.181
(-$0.02)
更新于 2026-11-04 00:10:01
24H 最高$0.805
24H 最低$0.764
今日开盘$0.802
24H 成交量$13.46万
流通市值$2,440.14万
24H 涨跌额(-$0.02)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
BANKLorenzo Protocol
|
$0.0253 | $0.0261 | $0.0251 | $79.59万 | $1,089.27万 | -1.17% |
| 399 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $31.58万 | $3,857.33万 | 0.26% |
| 301 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 181 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 389 |
BERABerachain
|
$0.131 | $0.134 | $0.1293 | $32.68万 | $1,413.36万 | -1.50% |
| 637 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $9.31万 | $4.94亿 | -0.01% |
| 179 |
SXTSpace and Time
|
$0.00834 | $0.00845 | $0.008 | $87.66万 | $1,135.21万 | 1.71% |
| 601 |
FLNCBFLNCB
|
$5.45 | $5.61 | $5.19 | $11.38万 | — | 1.68% |
| 248 |
BNSOLBinance Staked SOL
|
$106.3 | $106.70 | $103.30 | $61.16万 | $7.55亿 | 0.57% |
| 459 |
CVCCivic
|
$0.02174 | $0.02247 | $0.02122 | $23.65万 | $1,767.72万 | -2.34% |
| 668 |
BNTBancor
|
$0.2855 | $0.2869 | $0.2804 | $4.15万 | $3,414.67万 | 0.25% |
| 188 |
2ZDoubleZero
|
$0.02216 | $0.0242 | $0.02209 | $84.96万 | $8,271.27万 | -7.90% |
| 658 |
HIVEHIVE
|
$0.0452 | $0.0454 | $0.0442 | $6.78万 | $1,914.37万 | 0.00% |
| 472 |
MAGICMAGIC
|
$0.0813 | $0.0829 | $0.0765 | $22.35万 | $2,423.93万 | 1.75% |
| 52 |
ONDOOndo
|
$0.3879 | $0.3932 | $0.3796 | $708.42万 | $18.81亿 | -0.15% |
| 226 |
LUMIALumia
|
$0.0834 | $0.0835 | $0.0783 | $68.46万 | $412.64万 | 4.12% |
| 357 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 444 |
THETATHETA
|
$0.1517 | $0.1528 | $0.1475 | $25.72万 | $1.51亿 | 0.20% |
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
相关站点
共 40 个
BFUSD _BTC行情
Avalanche _加密货币行情
SNXXB _BTC行情
Near Protocol _加密货币行情
Litecoin _数字货币市值
Bitcoin _加密货币行情
Dogecoin _数字货币市值
LayerZero _比特币行情
PAX Gold _BTC行情
AMDB _比特币
Bubblemaps _加密货币行情
TQQQB _BTC行情
INTCB _比特币
Caldera _比特币行情
Stellar _以太坊ETH价格
Aave _BTC行情
Polygon _比特币
TRON _以太坊ETH价格
USD1 _比特币行情
OFFICIAL TRUMP _数字货币市值
TRON _比特币行情
Dogecoin _以太坊ETH价格
Holo _加密货币行情
SKHYB _比特币
USDC _以太坊ETH价格
MUB _币种排行
Aptos _数字货币市值
Vanar Chain _比特币行情
Acet _比特币行情
Artificial _加密货币行情
Celo _以太坊ETH价格
TQQQB _币种排行
PAX Gold _以太坊ETH价格
Caldera _币种排行
MUB _BTC行情
Avalanche _比特币
Ripple USD _数字货币市值
Gitcoin _比特币
牛来 _数字货币市值
Bitcoin _比特币