Wing Finance
WING · 美元计价
$0.326
-23.29%
≈ ￥2.1516
(-$0.10)
更新于 2026-11-15 20:20:02
24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值$2.53万
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
WING 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
BANKLorenzo Protocol
|
$0.0192 | $0.0207 | $0.0182 | $101.78万 | $843.67万 | -6.80% |
| 445 |
ANKRAnkr
|
$0.00327 | $0.00339 | $0.00309 | $27.56万 | $3,272.29万 | -3.25% |
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 99 |
BERABerachain
|
$0.0942 | $0.1051 | $0.0868 | $307.72万 | $1,068.20万 | -9.34% |
| 586 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.67万 | $4.96亿 | 0.00% |
| 199 |
SXTSpace and Time
|
$0.00835 | $0.00887 | $0.00808 | $93.90万 | $1,205.77万 | -5.54% |
| 563 |
FLNCBFLNCB
|
$4.53 | $4.60 | $4.43 | $9.09万 | — | -1.09% |
| 101 |
BNSOLBinance Staked SOL
|
$82.6 | $86.40 | $76.60 | $304.72万 | $5.96亿 | -4.18% |
| 423 |
CVCCivic
|
$0.01774 | $0.01853 | $0.01677 | $29.50万 | $1,437.37万 | -4.16% |
| 514 |
BNTBancor
|
$0.2303 | $0.239 | $0.2178 | $16.15万 | $2,786.99万 | -3.40% |
| 239 |
2ZDoubleZero
|
$0.0164 | $0.01749 | $0.01526 | $70.85万 | $5,838.33万 | -6.07% |
| 468 |
HIVEHIVE
|
$0.0394 | $0.0415 | $0.0374 | $23.52万 | $1,719.48万 | -5.06% |
| 303 |
MAGICMAGIC
|
$0.0692 | $0.0732 | $0.0664 | $50.30万 | $2,166.20万 | -5.46% |
| 44 |
ONDOOndo
|
$0.3093 | $0.3278 | $0.2852 | $1,464.94万 | $15.09亿 | -5.47% |
| 276 |
LUMIALumia
|
$0.0766 | $0.0795 | $0.0744 | $57.47万 | $401.79万 | -1.16% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 202 |
THETATHETA
|
$0.1323 | $0.1371 | $0.1234 | $93.12万 | $1.32亿 | -3.08% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |