WazirX
WRX · 美元计价
$0.0173
-4.95%
≈ ￥0.11418
(-$0.00)
更新于 2026-11-03 14:15:02
24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$684.84万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
WRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
BANKLorenzo Protocol
|
$0.0255 | $0.0262 | $0.0252 | $82.48万 | $1,089.27万 | -2.30% |
| 445 |
ANKRAnkr
|
$0.00382 | $0.004 | $0.00382 | $26.71万 | $3,857.33万 | -1.29% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 440 |
BERABerachain
|
$0.1306 | $0.1352 | $0.1295 | $27.14万 | $1,413.36万 | -3.19% |
| 676 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.56万 | $4.94亿 | -0.01% |
| 233 |
SXTSpace and Time
|
$0.00821 | $0.00845 | $0.00797 | $64.05万 | $1,135.21万 | 1.23% |
| 290 |
FLNCBFLNCB
|
$5.23 | $6.18 | $4.98 | $49.98万 | — | -9.83% |
| 225 |
BNSOLBinance Staked SOL
|
$103.9 | $107.90 | $103.30 | $67.23万 | $7.55亿 | -3.35% |
| 332 |
CVCCivic
|
$0.02137 | $0.02249 | $0.02122 | $41.90万 | $1,767.72万 | -4.34% |
| 668 |
BNTBancor
|
$0.2814 | $0.2889 | $0.2806 | $4.48万 | $3,414.67万 | -1.81% |
| 277 |
2ZDoubleZero
|
$0.02249 | $0.02491 | $0.02238 | $53.01万 | $8,271.27万 | -9.50% |
| 667 |
HIVEHIVE
|
$0.0445 | $0.0459 | $0.0443 | $4.49万 | $1,914.37万 | -2.63% |
| 545 |
MAGICMAGIC
|
$0.0769 | $0.0802 | $0.0765 | $16.59万 | $2,423.93万 | -4.00% |
| 55 |
ONDOOndo
|
$0.3822 | $0.3994 | $0.3807 | $657.82万 | $18.81亿 | -4.16% |
| 229 |
LUMIALumia
|
$0.0806 | $0.0821 | $0.0776 | $65.69万 | $412.64万 | 1.38% |
| 363 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 397 |
THETATHETA
|
$0.1482 | $0.1543 | $0.1475 | $33.11万 | $1.51亿 | -3.95% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
相关站点
共 40 个
First Digital _BTC行情
牛来 _BTC行情
DRAMB _数字货币市值
Pepe _数字货币市值
SOXLB _比特币行情
Quant _币种排行
Arbitrum _数字货币市值
SNDKB _以太坊ETH价格
Cardano _以太坊ETH价格
1000CAT _BTC行情
USD1 _以太坊ETH价格
Celo _比特币行情
MSTRB _以太坊ETH价格
LayerZero _以太坊ETH价格
Sophon _以太坊ETH价格
Lisk _以太坊ETH价格
MSTRB _数字货币市值
United Stables _以太坊ETH价格
Holo _以太坊ETH价格
BNCB _BTC行情
Sophon _BTC行情
Gram _比特币
Avalanche _BTC行情
Injective _比特币行情
LITEB _加密货币行情
Gitcoin _BTC行情
Origin _加密货币行情
AMDB _BTC行情
THORChain _币种排行
Polkadot _数字货币市值
BEAMX _币种排行
Gram _比特币
Aptos _以太坊ETH价格
Hedera _比特币
SNXXB _币种排行
SNDKB _以太坊ETH价格
NBISB _以太坊ETH价格
Litecoin _比特币行情
LayerZero _以太坊ETH价格
Bitcoin Cash _数字货币市值