Tether Gold
XAUT · 美元计价
$3935.77
1.12%
≈ ￥25976.08
($43.69)
更新于 2026-11-03 07:30:02
24H 最高$3,958.71
24H 最低$3,887.34
今日开盘$3892.08
24H 成交量$1,941.41万
流通市值$9.73亿
24H 涨跌额($43.69)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
BANKLorenzo Protocol
|
$0.0255 | $0.0263 | $0.0252 | $55.97万 | $1,089.27万 | -1.54% |
| 506 |
ANKRAnkr
|
$0.00393 | $0.00395 | $0.00382 | $19.98万 | $3,857.33万 | 1.29% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 459 |
BERABerachain
|
$0.132 | $0.1386 | $0.1295 | $25.12万 | $1,413.36万 | -3.79% |
| 658 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $6.50万 | $4.94亿 | 0.00% |
| 324 |
SXTSpace and Time
|
$0.00833 | $0.00844 | $0.00797 | $42.98万 | $1,135.21万 | 4.26% |
| 288 |
FLNCBFLNCB
|
$5.3 | $6.18 | $4.98 | $50.73万 | — | -7.83% |
| 235 |
BNSOLBinance Staked SOL
|
$104.2 | $109.00 | $103.30 | $65.04万 | $7.55亿 | -2.53% |
| 250 |
CVCCivic
|
$0.02178 | $0.02548 | $0.02161 | $60.36万 | $1,767.72万 | -8.26% |
| 667 |
BNTBancor
|
$0.2811 | $0.2889 | $0.2811 | $4.61万 | $3,414.67万 | -1.95% |
| 329 |
2ZDoubleZero
|
$0.02338 | $0.02543 | $0.02321 | $42.00万 | $8,271.27万 | -7.63% |
| 677 |
HIVEHIVE
|
$0.0447 | $0.0466 | $0.0443 | $3.61万 | $1,914.37万 | -3.25% |
| 565 |
MAGICMAGIC
|
$0.0773 | $0.0814 | $0.0771 | $15.16万 | $2,423.93万 | -4.33% |
| 48 |
ONDOOndo
|
$0.3863 | $0.4064 | $0.3815 | $807.21万 | $18.81亿 | -4.10% |
| 268 |
LUMIALumia
|
$0.0804 | $0.0821 | $0.0775 | $55.52万 | $412.64万 | 3.21% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 401 |
THETATHETA
|
$0.1492 | $0.1581 | $0.1488 | $32.29万 | $1.51亿 | -4.48% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
相关站点
共 40 个
MRVLB _比特币行情
Origin _比特币行情
XRP _比特币行情
PAX Gold _加密货币行情
First Digital _以太坊ETH价格
CRWVB _BTC行情
Haedal _币种排行
MUB _数字货币市值
Near Protocol _币种排行
Artificial _BTC行情
Holo _加密货币行情
BNB _加密货币行情
Stellar _BTC行情
Haedal _币种排行
1000CAT _比特币行情
牛来 _BTC行情
Pepe _币种排行
Ethereum _数字货币市值
MRVLB _数字货币市值
Near Protocol _币种排行
Gram _币种排行
QQQB _比特币
INTCB _BTC行情
Bitcoin _以太坊ETH价格
Origin _BTC行情
Arbitrum _以太坊ETH价格
Solana _币种排行
Origin _数字货币市值
Tether Gold _数字货币市值
Aptos _加密货币行情
BNCB _比特币
Ondo _比特币行情
Injective _币种排行
DRAMB _比特币行情
GOOGLB _币种排行
BitTensor _数字货币市值
Pepe _币种排行
BitTensor _以太坊ETH价格
Pudgy Penguins _币种排行
CRCLB _加密货币行情