NEM
XEM · 美元计价
$0.01596
0.00%
≈ ￥0.105336
($0.00)
更新于 2026-11-14 09:05:02
24H 最高$0.01596
24H 最低$0.01596
今日开盘$0.01596
24H 成交量$35.22
流通市值$201.72万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
BANKLorenzo Protocol
|
$0.0213 | $0.0222 | $0.0209 | $54.30万 | $926.08万 | -3.18% |
| 490 |
ANKRAnkr
|
$0.00348 | $0.00355 | $0.00335 | $17.36万 | $3,466.15万 | 0.29% |
| 265 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 61 |
BERABerachain
|
$0.1271 | $0.131 | $0.0969 | $726.71万 | $1,135.69万 | 24.12% |
| 617 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.58万 | $4.96亿 | 0.05% |
| 190 |
SXTSpace and Time
|
$0.00933 | $0.00985 | $0.0092 | $91.39万 | $1,340.31万 | -2.41% |
| 603 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $5.92万 | — | -4.38% |
| 180 |
BNSOLBinance Staked SOL
|
$88.2 | $93.90 | $87.90 | $98.25万 | $6.52亿 | -4.75% |
| 571 |
CVCCivic
|
$0.01898 | $0.01973 | $0.01879 | $10.04万 | $1,541.63万 | -3.41% |
| 599 |
BNTBancor
|
$0.2457 | $0.2544 | $0.2438 | $6.85万 | $2,993.78万 | -3.27% |
| 296 |
2ZDoubleZero
|
$0.01819 | $0.01908 | $0.01786 | $41.88万 | $6,472.03万 | -2.94% |
| 548 |
HIVEHIVE
|
$0.0424 | $0.0436 | $0.0417 | $12.06万 | $1,831.26万 | -1.40% |
| 325 |
MAGICMAGIC
|
$0.0753 | $0.0815 | $0.0752 | $36.87万 | $2,404.17万 | -6.58% |
| 51 |
ONDOOndo
|
$0.3385 | $0.3548 | $0.3309 | $947.07万 | $16.61亿 | -3.89% |
| 380 |
LUMIALumia
|
$0.0793 | $0.0809 | $0.0748 | $28.81万 | $410.20万 | 1.93% |
| 322 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 259 |
THETATHETA
|
$0.1405 | $0.1441 | $0.1338 | $50.17万 | $1.41亿 | 0.57% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |