币汇行情
行情总览
ZAMA

ZAMA

ZAMA · 美元计价
$0.06719
-1.68% ≈ ￥0.443454 (-$0.00)
更新于 2026-11-03 14:20:01
24H 最高$0.07112
24H 最低$0.06682
今日开盘$0.06834
24H 成交量$278.36万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
← 返回行情列表

ZAMA 走势

相关币种行情

查看全部行情 →
Nomina $0.001489 -1.65% CosmosATOM $1.421 -2.61% Pudgy Penguins $0.00685 -4.49% Sophon $0.00145 -17.14% GitcoinGTC $0.21825 -2.14% NBISB $139.47 -11.68% Aptos $0.6117 -2.60% Mitosis $0.00726 -12.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
193 BANK BANKLorenzo Protocol $0.0254 $0.0262 $0.0252 $82.32万 $1,089.27万 -2.68%
451 ANKR ANKRAnkr $0.00382 $0.004 $0.00382 $26.27万 $3,857.33万 -0.78%
300 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $254.26万 8.48%
187 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
265 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
440 BERA BERABerachain $0.1302 $0.1352 $0.1295 $27.37万 $1,413.36万 -3.20%
676 TUSD TUSDTrueUSD $0.9995 $0.9998 $0.9995 $3.56万 $4.94亿 -0.01%
233 SXT SXTSpace and Time $0.00827 $0.00845 $0.00797 $64.11万 $1,135.21万 1.97%
290 FLNCB FLNCBFLNCB $5.23 $6.18 $4.98 $49.93万 — -9.67%
226 BNSOL BNSOLBinance Staked SOL $103.8 $107.90 $103.30 $67.53万 $7.55亿 -3.26%
334 CVC CVCCivic $0.02129 $0.02249 $0.02122 $41.55万 $1,767.72万 -4.70%
665 BNT BNTBancor $0.2818 $0.2889 $0.2806 $4.54万 $3,414.67万 -1.50%
277 2Z 2ZDoubleZero $0.02245 $0.02491 $0.02238 $52.89万 $8,271.27万 -9.26%
667 HIVE HIVEHIVE $0.0445 $0.0459 $0.0443 $4.50万 $1,914.37万 -2.63%
546 MAGIC MAGICMAGIC $0.0769 $0.0802 $0.0765 $16.53万 $2,423.93万 -3.88%
55 ONDO ONDOOndo $0.3815 $0.3994 $0.3807 $658.44万 $18.81亿 -4.19%
229 LUMIA LUMIALumia $0.0807 $0.0821 $0.0776 $65.63万 $412.64万 1.77%
365 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
398 THETA THETATHETA $0.1483 $0.1541 $0.1475 $33.09万 $1.51亿 -3.76%
206 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $704.01万 -6.01%

相关站点

共 40 个
Bitcoin _币种排行 TRON _加密货币行情 AAPLB _比特币 Zcash _数字货币市值 Holo _币种排行 NBISB _币种排行 NVDAB _币种排行 SKHYB _数字货币市值 OFFICIAL TRUMP _数字货币市值 Ethena USDe _币种排行 TQQQB _币种排行 Near Protocol _加密货币行情 BNB _BTC行情 BitTensor _币种排行 Polkadot _BTC行情 KORUB _BTC行情 Quant _以太坊ETH价格 BFUSD _数字货币市值 Pepe _比特币行情 CRWVB _加密货币行情 Aster _BTC行情 SNDKB _BTC行情 Origin _以太坊ETH价格 Bitcoin Cash _数字货币市值 Ondo _比特币行情 TQQQB _币种排行 Cosmos _比特币行情 Gitcoin _币种排行 Ripple USD _加密货币行情 Ethena USDe _加密货币行情 USDC _比特币行情 RedStone _比特币 Pepe _BTC行情 BNCB _以太坊ETH价格 Ondo _BTC行情 LITEB _加密货币行情 Sophon _比特币行情 Sui _比特币 Pepe _币种排行 AMDB _数字货币市值